S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
Spell Token (Binance:SPELLUSDT)
Spell Token (Binance:SPELLUSDT) Historical

SPELLUSDT Spell Token

0.0008

0.00000090 (0.11%)

07:57:05 - Realtime Data

SPELLUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.000799	-0.00001	-1.24%	0.000808	0.000823	0.000797	1,209,355,423.00
May 10 2024	0.00081	-0.000044	-5.15%	0.000854	0.000867	0.000798	1,686,746,136.00
May 09 2024	0.000854	0.000027	3.27%	0.000827	0.000859	0.000805	1,318,960,841.00
May 08 2024	0.000827	-0.000013	-1.55%	0.000842	0.000849	0.000806	1,624,070,559.00
May 07 2024	0.00084	-0.00001	-1.18%	0.000852	0.000875	0.000835	1,296,788,836.00
May 06 2024	0.00085	-0.000026	-2.97%	0.000876	0.000905	0.000846	2,022,024,641.00
May 05 2024	0.000876	0.00000200	0.23%	0.000872	0.000886	0.000849	1,944,430,503.00
May 04 2024	0.000874	0.00000500	0.58%	0.000869	0.000892	0.00086	1,375,091,801.00
May 03 2024	0.000869	0.000035	4.20%	0.000835	0.000881	0.000817	1,662,206,106.00
May 02 2024	0.000834	0.000012	1.46%	0.000818	0.000845	0.000794	1,555,848,947.00
May 01 2024	0.000822	0.00000700	0.86%	0.000819	0.000842	0.000756	2,577,925,162.00
Apr 30 2024	0.000815	-0.000048	-5.57%	0.00086	0.000876	0.000784	2,440,900,740.00
Apr 29 2024	0.000862	-0.000019	-2.16%	0.000884	0.000889	0.000834	2,187,888,454.00
Apr 28 2024	0.000882	-0.000022	-2.44%	0.000909	0.00093	0.000878	1,207,720,395.00
Apr 27 2024	0.000903	-0.00000500	-0.55%	0.000917	0.000928	0.000867	1,672,654,499.00
Apr 26 2024	0.000909	-0.000034	-3.61%	0.000942	0.000947	0.000898	2,646,335,753.00
Apr 25 2024	0.000943	0.00003	3.29%	0.000916	0.001009	0.00088	4,642,751,793.00
Apr 24 2024	0.000913	-0.000046	-4.80%	0.000965	0.001052	0.000898	6,213,957,670.00
Apr 23 2024	0.000959	-0.00000400	-0.42%	0.00096	0.000976	0.000925	2,140,780,966.00
Apr 22 2024	0.000962	0.000018	1.91%	0.000947	0.00098	0.000937	1,864,561,009.00
Apr 21 2024	0.000945	-0.000019	-1.97%	0.000959	0.000976	0.000922	1,751,515,812.00
Apr 20 2024	0.000964	0.000093	10.67%	0.000873	0.000968	0.000858	1,734,300,767.00
Apr 19 2024	0.000871	0.000023	2.71%	0.000847	0.000912	0.000776	3,222,164,474.00
Apr 18 2024	0.000848	0.000019	2.29%	0.000834	0.000857	0.000804	1,601,816,013.00
Apr 17 2024	0.000829	-0.000013	-1.54%	0.000839	0.000853	0.000788	2,176,785,731.00
Apr 16 2024	0.000842	0.000018	2.19%	0.000823	0.000855	0.000785	2,761,459,554.00
Apr 15 2024	0.000824	-0.000051	-5.83%	0.000868	0.00092	0.000786	3,104,839,446.00
Apr 14 2024	0.000875	0.000079	9.93%	0.000797	0.000887	0.000762	4,000,335,957.00
Apr 13 2024	0.000796	-0.000146	-15.50%	0.000938	0.000961	0.000645	8,642,907,778.00
Apr 12 2024	0.000942	-0.000239	-20.24%	0.00118	0.001203	0.00082	6,593,256,378.00
Apr 11 2024	0.001181	0.000036	3.14%	0.001145	0.001249	0.001145	9,131,325,146.00
Apr 10 2024	0.001145	-0.00000500	-0.43%	0.001147	0.001162	0.00107	2,703,808,867.00
Apr 09 2024	0.00115	-0.000053	-4.41%	0.001203	0.001232	0.001138	4,426,424,030.00
Apr 08 2024	0.001202	0.000044	3.80%	0.001156	0.001209	0.001128	2,466,709,149.00
Apr 07 2024	0.001158	0.000014	1.22%	0.001139	0.001169	0.001134	1,633,798,261.00
Apr 06 2024	0.001144	0.000057	5.24%	0.001086	0.001167	0.001085	2,039,102,843.00
Apr 05 2024	0.001087	-0.00005	-4.40%	0.00113	0.001142	0.001046	2,306,386,619.00
Apr 04 2024	0.001137	0.000021	1.88%	0.001118	0.001169	0.001078	3,284,061,005.00
Apr 03 2024	0.001115	0.00001	0.90%	0.001108	0.001163	0.001059	2,734,589,148.00
Apr 02 2024	0.001105	-0.000088	-7.37%	0.001192	0.001194	0.001071	4,035,815,560.00
Apr 01 2024	0.001193	-0.000091	-7.08%	0.001285	0.001288	0.001149	3,811,076,252.00
Mar 31 2024	0.001285	0.000026	2.07%	0.001251	0.001311	0.001249	2,782,161,593.00
Mar 30 2024	0.001259	-0.000045	-3.45%	0.0013	0.001303	0.001249	3,446,291,794.00
Mar 29 2024	0.001304	-0.000168	-11.41%	0.001447	0.001451	0.001278	20,933,039,185.00
Mar 28 2024	0.001473	0.000274	22.81%	0.001201	0.001502	0.001167	13,800,818,780.00
Mar 27 2024	0.001199	-0.000061	-4.84%	0.001262	0.001281	0.001183	4,091,873,218.00
Mar 26 2024	0.00126	0.000016	1.29%	0.001243	0.001308	0.001211	3,398,230,258.00
Mar 25 2024	0.001244	0.000039	3.24%	0.001201	0.001268	0.001188	3,843,492,874.00
Mar 24 2024	0.001205	0.000037	3.17%	0.001174	0.001213	0.001145	2,171,637,993.00
Mar 23 2024	0.001167	0.00002	1.74%	0.001142	0.001224	0.001127	2,661,843,969.00
Mar 22 2024	0.001148	-0.000032	-2.71%	0.001175	0.001217	0.001106	2,874,584,129.00
Mar 21 2024	0.001179	-0.00002	-1.67%	0.001193	0.001242	0.001145	3,910,866,054.00
Mar 20 2024	0.001199	0.000138	12.97%	0.001072	0.001206	0.001015	4,224,211,767.00
Mar 19 2024	0.001061	-0.000143	-11.87%	0.001204	0.001215	0.001	5,931,549,582.00
Mar 18 2024	0.001204	-0.000073	-5.72%	0.001271	0.001286	0.001155	3,417,641,948.00
Mar 17 2024	0.001277	0.000079	6.59%	0.001207	0.001298	0.001151	3,682,254,720.00
Mar 16 2024	0.001198	-0.000138	-10.33%	0.001335	0.001385	0.001164	5,035,289,122.00
Mar 15 2024	0.001336	-0.000117	-8.05%	0.001412	0.001431	0.001205	4,009,640,788.00
Mar 14 2024	0.001453	0.00	0.00%	0.001453	0.001453	0.001453	0.00
Mar 13 2024	0.001453	-0.000033	-2.22%	0.001476	0.001501	0.001413	11,169,679,329.00
Mar 12 2024	0.001486	0.000118	8.62%	0.001367	0.001808	0.001325	49,271,041,000.00
Mar 11 2024	0.001368	0.000031	2.32%	0.001333	0.00139	0.001273	6,157,959,911.00
Mar 10 2024	0.001337	0.00001	0.75%	0.001324	0.001488	0.0013	11,007,234,421.00
Mar 09 2024	0.001328	-0.000029	-2.14%	0.001355	0.001439	0.001315	7,042,950,625.00
Mar 08 2024	0.001356	0.000039	2.96%	0.001318	0.001387	0.001257	8,627,016,807.00
Mar 07 2024	0.001317	-0.000012	-0.90%	0.001327	0.001418	0.001256	8,918,263,382.00
Mar 06 2024	0.001329	0.000078	6.24%	0.001257	0.001438	0.001218	10,041,990,346.00
Mar 05 2024	0.001251	-0.000239	-16.04%	0.001486	0.001542	0.001033	10,889,233,652.00
Mar 04 2024	0.00149	-0.000028	-1.84%	0.001515	0.001618	0.001429	17,484,711,498.00
Mar 03 2024	0.001518	-0.000079	-4.95%	0.001599	0.001657	0.001443	15,834,250,812.00
Mar 02 2024	0.001597	0.000098	6.54%	0.001483	0.0019	0.001394	50,884,910,945.00
Mar 01 2024	0.001499	0.000124	8.99%	0.001406	0.00179	0.001346	80,597,246,537.00
Feb 29 2024	0.001376	0.000404	41.54%	0.00097	0.001419	0.000952	62,876,756,105.00
Feb 28 2024	0.000972	0.000035	3.74%	0.000937	0.001136	0.000789	34,428,205,853.00
Feb 27 2024	0.000937	-0.000039	-4.00%	0.000974	0.001017	0.000921	14,961,528,417.00
Feb 26 2024	0.000976	-0.000073	-6.96%	0.001055	0.001104	0.000965	25,739,705,240.00
Feb 25 2024	0.001049	0.000153	17.02%	0.000893	0.001131	0.000856	84,351,338,115.00
Feb 24 2024	0.000896	0.000123	15.85%	0.000775	0.000924	0.000756	33,524,811,631.00
Feb 23 2024	0.000774	-0.000211	-21.42%	0.000981	0.001068	0.000762	52,028,932,011.00
Feb 22 2024	0.000985	0.000385	64.03%	0.000605	0.001089	0.000595	-42,214,920,402.00
Feb 21 2024	0.000601	-0.00001	-1.64%	0.000611	0.000616	0.000571	3,044,635,961.00
Feb 20 2024	0.000611	-0.00002	-3.17%	0.000632	0.000641	0.00058	4,510,350,432.00
Feb 19 2024	0.000631	0.00001	1.61%	0.000621	0.000639	0.000611	4,623,542,111.00
Feb 18 2024	0.000621	0.00000500	0.81%	0.000615	0.00065	0.00061	6,782,052,333.00
Feb 17 2024	0.000616	0.000011	1.82%	0.000604	0.00063	0.000585	7,004,693,140.00
Feb 16 2024	0.000605	0.000022	3.77%	0.000584	0.000619	0.000578	10,998,967,668.00
Feb 15 2024	0.000583	-0.00000700	-1.19%	0.000592	0.000599	0.000574	3,542,085,156.00
Feb 14 2024	0.00059	0.000015	2.61%	0.000577	0.000593	0.00057	4,562,636,667.00
Feb 13 2024	0.000575	-0.00000400	-0.69%	0.000577	0.000584	0.000562	4,037,262,984.00
Feb 12 2024	0.000579	0.00000300	0.52%	0.000572	0.000599	0.00055	11,561,204,122.00
Feb 11 2024	0.000576	0.00000300	0.52%	0.000567	0.00071	0.00056	54,799,845,236.00
Feb 10 2024	0.000572	0.000059	11.49%	0.000515	0.000628	0.000503	17,295,336,721.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions