Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SSV Token | SSVETH | Binance | 376,157,509 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000945 | 6.22% | 0.016141 | 0.016098 | 0.016158 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.015226 | 0.016292 | 0.015226 | 0.015196 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 07:49:52 | 1.75 | 0.016141 | ETH |
SSVETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SSVETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.015196 | 0.00082 | 5.70% | 0.014405 | 0.015561 | 0.014038 | 1,449.00 |
Apr 26 2024 | 0.014376 | 0.000057 | 0.40% | 0.014348 | 0.014722 | 0.0137 | 1,835.00 |
Apr 25 2024 | 0.014319 | -0.000086 | -0.60% | 0.014432 | 0.014957 | 0.013748 | 2,002.00 |
Apr 24 2024 | 0.014405 | 0.000859 | 6.34% | 0.0136 | 0.014899 | 0.013519 | 1,811.00 |
Apr 23 2024 | 0.013546 | -0.000216 | -1.57% | 0.0138 | 0.014094 | 0.013492 | 941.00 |
Apr 22 2024 | 0.013762 | 0.000896 | 6.96% | 0.012891 | 0.013929 | 0.012819 | 2,280.00 |
Apr 21 2024 | 0.012866 | -0.000265 | -2.02% | 0.013064 | 0.013167 | 0.012614 | 1,046.00 |
Apr 20 2024 | 0.013131 | 0.00079 | 6.40% | 0.012341 | 0.013175 | 0.012267 | 1,083.00 |
Apr 19 2024 | 0.012341 | 0.000474 | 3.99% | 0.011862 | 0.012458 | 0.01156 | 2,606.00 |
Apr 18 2024 | 0.011867 | -0.000183 | -1.52% | 0.01205 | 0.012122 | 0.011583 | 3,479.00 |
Apr 17 2024 | 0.01205 | -0.000389 | -3.13% | 0.01239 | 0.012513 | 0.011698 | 2,580.00 |
Apr 16 2024 | 0.012439 | 0.000024 | 0.19% | 0.012341 | 0.012638 | 0.012077 | 4,226.00 |
Apr 15 2024 | 0.012415 | 0.000025 | 0.20% | 0.012358 | 0.013033 | 0.012051 | 2,854.00 |
Apr 14 2024 | 0.01239 | 0.000637 | 5.42% | 0.011698 | 0.012917 | 0.01164 | 5,475.00 |
Apr 13 2024 | 0.011753 | -0.000786 | -6.27% | 0.012488 | 0.012815 | 0.010466 | 7,356.00 |
Apr 12 2024 | 0.012539 | -0.001833 | -12.75% | 0.014291 | 0.014503 | 0.011444 | 6,330.00 |
Apr 11 2024 | 0.014372 | 0.000389 | 2.78% | 0.01401 | 0.015212 | 0.01379 | 3,934.00 |
Apr 10 2024 | 0.013983 | 0.000111 | 0.80% | 0.013845 | 0.015168 | 0.0136 | 5,196.00 |
Apr 09 2024 | 0.013872 | -0.000999 | -6.72% | 0.014869 | 0.015037 | 0.013857 | 1,729.00 |
Apr 08 2024 | 0.014871 | -0.000206 | -1.37% | 0.015047 | 0.015488 | 0.014634 | 2,144.00 |
Apr 07 2024 | 0.015077 | -0.000431 | -2.78% | 0.01544 | 0.015842 | 0.014994 | 540.00 |
Apr 06 2024 | 0.015508 | 0.000549 | 3.67% | 0.014929 | 0.0156 | 0.014877 | 414.00 |
Apr 05 2024 | 0.014959 | -0.000786 | -4.99% | 0.015717 | 0.016019 | 0.014718 | 2,867.00 |
Apr 04 2024 | 0.015745 | 0.001539 | 10.83% | 0.014206 | 0.015756 | 0.014206 | 2,557.00 |
Apr 03 2024 | 0.014206 | -0.000099 | -0.69% | 0.014262 | 0.014722 | 0.013927 | 845.00 |
Apr 02 2024 | 0.014305 | -0.000301 | -2.06% | 0.01458 | 0.014693 | 0.013992 | 1,439.00 |
Apr 01 2024 | 0.014606 | -0.000692 | -4.52% | 0.015317 | 0.015635 | 0.014251 | 4,085.00 |
Mar 31 2024 | 0.015298 | -0.000392 | -2.50% | 0.015655 | 0.015886 | 0.015048 | 920.00 |
Mar 30 2024 | 0.01569 | -0.000937 | -5.64% | 0.016632 | 0.016752 | 0.015609 | 1,738.00 |
Mar 29 2024 | 0.016627 | -0.000094 | -0.56% | 0.016721 | 0.01728 | 0.016627 | 1,060.00 |
Mar 28 2024 | 0.016721 | -0.00021 | -1.24% | 0.01698 | 0.017527 | 0.016406 | 3,166.00 |