Steem Historical Data - STEEMBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
Steem (Binance:STEEMBTC)
Steem (Binance:STEEMBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Steem	STEEMBTC	Binance	90,984,012	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.31%	0.00000318	0.00000318	0.00000322

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000319	0.00000320	0.00000318	0.00000319	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	19:42:00	50.00	0.00000318	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02566550	8,026.00	STEEM	STEEMEUR	STEEMGBP	STEEMUSD

STEEMBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

STEEMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2024	0.00000319	0.00000001	0.31%	0.00000318	0.00000321	0.00000310	73,602.00
Jun 29 2024	0.00000318	-0.00000008	-2.45%	0.00000327	0.00000329	0.00000317	83,758.00
Jun 28 2024	0.00000326	0.00000001	0.31%	0.00000326	0.00000333	0.00000323	58,038.00
Jun 27 2024	0.00000325	0.00000000	0.00%	0.00000321	0.00000327	0.00000317	85,586.00
Jun 26 2024	0.00000325	0.00000003	0.93%	0.00000322	0.00000327	0.00000316	31,368.00
Jun 25 2024	0.00000322	0.00000003	0.94%	0.00000321	0.00000326	0.00000315	44,527.00
Jun 24 2024	0.00000319	0.00000018	5.98%	0.00000304	0.00000321	0.00000296	72,373.00
Jun 23 2024	0.00000301	-0.00000005	-1.63%	0.00000309	0.00000313	0.00000300	32,311.00
Jun 22 2024	0.00000306	-0.00000008	-2.55%	0.00000311	0.00000317	0.00000305	38,332.00
Jun 21 2024	0.00000314	0.00000017	5.72%	0.00000295	0.00000314	0.00000295	51,625.00
Jun 20 2024	0.00000297	0.00000004	1.37%	0.00000293	0.00000303	0.00000293	48,239.00
Jun 19 2024	0.00000293	0.00000005	1.74%	0.00000288	0.00000297	0.00000286	25,024.00
Jun 18 2024	0.00000288	-0.00000005	-1.71%	0.00000292	0.00000293	0.00000266	176,720.00
Jun 17 2024	0.00000293	-0.00000043	-12.80%	0.00000336	0.00000338	0.00000290	352,853.00
Jun 16 2024	0.00000336	-0.00000005	-1.47%	0.00000338	0.00000342	0.00000334	24,338.00
Jun 15 2024	0.00000341	0.00000003	0.89%	0.00000337	0.00000343	0.00000335	14,050.00
Jun 14 2024	0.00000338	-0.00000004	-1.17%	0.00000343	0.00000347	0.00000334	36,140.00
Jun 13 2024	0.00000342	-0.00000003	-0.87%	0.00000348	0.00000349	0.00000339	44,413.00
Jun 12 2024	0.00000345	0.00000003	0.88%	0.00000341	0.00000353	0.00000334	82,147.00
Jun 11 2024	0.00000342	0.00000000	0.00%	0.00000342	0.00000342	0.00000342	0.00
Jun 10 2024	0.00000342	-0.00000010	-2.84%	0.00000349	0.00000352	0.00000339	63,986.00
Jun 09 2024	0.00000352	0.00000011	3.23%	0.00000339	0.00000357	0.00000339	65,250.00
Jun 08 2024	0.00000341	-0.00000015	-4.21%	0.00000353	0.00000357	0.00000337	131,030.00
Jun 07 2024	0.00000356	-0.00000021	-5.57%	0.00000375	0.00000380	0.00000312	353,086.00
Jun 06 2024	0.00000377	-0.00000001	-0.26%	0.00000379	0.00000382	0.00000372	30,151.00
Jun 05 2024	0.00000378	-0.00000001	-0.26%	0.00000378	0.00000382	0.00000373	150,199.00
Jun 04 2024	0.00000379	-0.00000007	-1.81%	0.00000386	0.00000389	0.00000374	46,166.00
Jun 03 2024	0.00000386	-0.00000010	-2.53%	0.00000394	0.00000395	0.00000378	105,575.00
Jun 02 2024	0.00000396	-0.00000004	-1.00%	0.00000400	0.00000411	0.00000394	178,993.00
Jun 01 2024	0.00000400	-0.00000010	-2.44%	0.00000410	0.00000410	0.00000399	84,319.00

See More Historical Prices »

PETRO24 Ex:20,18

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions