Steem Historical Data - STEEMUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
Steem (Binance:STEEMUSDT)
Steem (Binance:STEEMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Steem	STEEMUSDT	Binance	129,458,089	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0013	0.46%	0.2842	0.2842	0.2843

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.283	0.2868	0.2819	0.2829	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	01:10:28	209.90	0.2842	UST

Price x Volume	Volume	Base Symbol	Related Pairs
501,322.46	1,762,582.90	STEEM			STEEMBTC

STEEMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STEEMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.2829	-0.0048	-1.67%	0.2894	0.2896	0.2748	6,551,525.00
Apr 26 2024	0.2877	-0.0099	-3.33%	0.3024	0.3065	0.2861	10,616,835.00
Apr 25 2024	0.2976	0.0053	1.81%	0.2983	0.3138	0.2766	18,830,771.00
Apr 24 2024	0.2923	-0.0248	-7.82%	0.3176	0.366	0.287	62,806,995.00
Apr 23 2024	0.3171	0.0346	12.25%	0.2825	0.3387	0.2757	36,066,142.00
Apr 22 2024	0.2825	0.0087	3.18%	0.2743	0.286	0.271	4,770,557.00
Apr 21 2024	0.2738	-0.0045	-1.62%	0.2767	0.2796	0.2676	4,882,856.00
Apr 20 2024	0.2783	0.0193	7.45%	0.2595	0.2827	0.255	11,709,812.00
Apr 19 2024	0.259	0.0005	0.19%	0.2567	0.2675	0.2372	8,484,458.00
Apr 18 2024	0.2585	0.0127	5.17%	0.2443	0.260	0.2358	8,063,379.00
Apr 17 2024	0.2458	-0.0061	-2.42%	0.251	0.2541	0.2338	9,776,388.00
Apr 16 2024	0.2519	-0.0001	-0.04%	0.2519	0.2573	0.236	15,163,356.00
Apr 15 2024	0.252	-0.0104	-3.96%	0.2609	0.2789	0.2413	14,856,031.00
Apr 14 2024	0.2624	0.0143	5.76%	0.253	0.265	0.2302	14,937,907.00
Apr 13 2024	0.2481	-0.0478	-16.15%	0.2924	0.2985	0.2133	20,718,845.00
Apr 12 2024	0.2959	-0.0523	-15.02%	0.3421	0.3738	0.2519	42,721,602.00
Apr 11 2024	0.3482	0.0227	6.97%	0.324	0.3485	0.319	20,770,669.00
Apr 10 2024	0.3255	0.0012	0.37%	0.321	0.3302	0.3053	7,898,282.00
Apr 09 2024	0.3243	-0.0096	-2.88%	0.333	0.3397	0.320	10,894,501.00
Apr 08 2024	0.3339	0.0147	4.61%	0.3187	0.3378	0.3098	8,567,862.00
Apr 07 2024	0.3192	0.004	1.27%	0.3154	0.3223	0.3103	5,903,951.00
Apr 06 2024	0.3152	0.0154	5.14%	0.2993	0.3235	0.2993	20,031,521.00
Apr 05 2024	0.2998	-0.0053	-1.74%	0.3042	0.3057	0.2874	6,937,960.00
Apr 04 2024	0.3051	0.0137	4.70%	0.2925	0.3079	0.2842	9,066,981.00
Apr 03 2024	0.2914	-0.0016	-0.55%	0.2937	0.3039	0.2842	12,968,012.00
Apr 02 2024	0.293	-0.0244	-7.69%	0.3166	0.3168	0.2869	12,209,244.00
Apr 01 2024	0.3174	-0.0244	-7.14%	0.3405	0.3423	0.3068	12,461,205.00
Mar 31 2024	0.3418	0.0027	0.80%	0.3379	0.3421	0.3337	4,789,275.00
Mar 30 2024	0.3391	-0.0153	-4.32%	0.3485	0.3543	0.3378	12,657,472.00
Mar 29 2024	0.3544	0.0102	2.96%	0.3424	0.3869	0.3361	33,855,639.00
Mar 28 2024	0.3442	0.0112	3.36%	0.3332	0.3457	0.3213	8,157,734.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions