StormX Historical Data - STMXUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
StormX (Binance:STMXUSDT)
StormX (Binance:STMXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
StormX	STMXUSDT	Binance	58,630,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000022	0.29%	0.007573	0.007482	0.007586

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007549	0.007669	0.00748	0.007551	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	17:26:35	2,642.00	0.007573	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,128,889.37	281,068,255.00	STMX			STMXBTC

STMXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STMXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.007551	0.000245	3.35%	0.007322	0.00763	0.007172	354,428,538.00
May 02 2024	0.007306	0.000137	1.91%	0.007093	0.007413	0.006931	415,839,113.00
May 01 2024	0.007169	0.00003	0.42%	0.007147	0.007202	0.006616	344,667,626.00
Apr 30 2024	0.007139	-0.000413	-5.47%	0.007547	0.007655	0.006889	608,111,592.00
Apr 29 2024	0.007552	-0.000074	-0.97%	0.00765	0.007736	0.007335	627,853,920.00
Apr 28 2024	0.007626	-0.000151	-1.94%	0.007802	0.008135	0.007572	431,273,001.00
Apr 27 2024	0.007777	0.000117	1.53%	0.007713	0.007859	0.007318	369,365,735.00
Apr 26 2024	0.00766	-0.000258	-3.26%	0.007965	0.007991	0.007522	363,798,900.00
Apr 25 2024	0.007918	0.000121	1.55%	0.007817	0.008168	0.007448	574,208,143.00
Apr 24 2024	0.007797	-0.000439	-5.33%	0.008244	0.008684	0.007711	641,965,790.00
Apr 23 2024	0.008236	-0.000078	-0.94%	0.008287	0.008393	0.008003	336,441,693.00
Apr 22 2024	0.008314	0.000341	4.28%	0.007994	0.008387	0.007904	520,052,292.00
Apr 21 2024	0.007973	-0.000189	-2.32%	0.008134	0.008208	0.007802	177,525,594.00
Apr 20 2024	0.008162	0.000629	8.35%	0.007527	0.008237	0.007327	304,114,031.00
Apr 19 2024	0.007533	0.000291	4.02%	0.007184	0.008032	0.006626	1,803,316,404.00
Apr 18 2024	0.007242	0.000269	3.86%	0.007023	0.007328	0.006728	633,088,838.00
Apr 17 2024	0.006973	-0.000225	-3.13%	0.007174	0.007318	0.006674	963,912,886.00
Apr 16 2024	0.007198	-0.000092	-1.26%	0.007281	0.007383	0.006778	487,771,585.00
Apr 15 2024	0.00729	-0.000417	-5.41%	0.007651	0.007979	0.006899	532,231,762.00
Apr 14 2024	0.007707	0.000395	5.40%	0.007285	0.007812	0.006857	563,445,442.00
Apr 13 2024	0.007312	-0.001606	-18.01%	0.008935	0.009091	0.006197	1,183,542,576.00
Apr 12 2024	0.008918	-0.001758	-16.47%	0.01067	0.010862	0.0078	554,246,516.00
Apr 11 2024	0.010676	0.000117	1.11%	0.010521	0.011026	0.010488	210,980,423.00
Apr 10 2024	0.010559	0.000053	0.50%	0.01046	0.010727	0.009921	240,781,671.00
Apr 09 2024	0.010506	-0.000629	-5.65%	0.011214	0.011443	0.010484	266,500,985.00
Apr 08 2024	0.011135	0.000518	4.88%	0.010616	0.011334	0.010297	227,080,185.00
Apr 07 2024	0.010617	0.000258	2.49%	0.010344	0.010659	0.0103	130,817,024.00
Apr 06 2024	0.010359	0.000183	1.80%	0.01014	0.010444	0.010091	134,760,643.00
Apr 05 2024	0.010176	-0.000218	-2.10%	0.010344	0.010417	0.009681	242,170,077.00
Apr 04 2024	0.010394	0.000299	2.96%	0.010091	0.010592	0.009746	371,503,174.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions