S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BINA
Storj (Binance:STORJBTC)
Storj (Binance:STORJBTC) Historical

STORJBTC Storj

0.00000851

-0.00000009 (-1.05%)

02:55:45 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Storj	STORJBTC	Binance	76,940,658	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000009	-1.05%	0.00000851	0.00000847	0.00000850

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000859	0.00000860	0.00000847	0.00000860	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	02:15:23	59.00	0.00000851	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.05061646	5,917.00	STORJ	STORJEUR	STORJGBP	STORJUSD

STORJBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

STORJBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00000860	-0.00000032	-3.59%	0.00000889	0.00000894	0.00000859	60,297.00
May 02 2024	0.00000892	0.00000020	2.29%	0.00000864	0.00000912	0.00000860	105,841.00
May 01 2024	0.00000872	0.00000043	5.19%	0.00000829	0.00000878	0.00000815	129,552.00
Apr 30 2024	0.00000829	-0.00000028	-3.27%	0.00000855	0.00000859	0.00000817	58,324.00
Apr 29 2024	0.00000857	-0.00000012	-1.38%	0.00000864	0.00000911	0.00000854	165,257.00
Apr 28 2024	0.00000869	-0.00000012	-1.36%	0.00000878	0.00000888	0.00000862	56,365.00
Apr 27 2024	0.00000881	0.00000016	1.85%	0.00000858	0.00000901	0.00000845	548,549.00
Apr 26 2024	0.00000865	0.00000017	2.00%	0.00000845	0.00000865	0.00000825	620,923.00
Apr 25 2024	0.00000848	-0.00000006	-0.70%	0.00000851	0.00000852	0.00000823	120,076.00
Apr 24 2024	0.00000854	-0.00000024	-2.73%	0.00000874	0.00000901	0.00000852	92,727.00
Apr 23 2024	0.00000878	0.00000022	2.57%	0.00000860	0.00000878	0.00000846	38,548.00
Apr 22 2024	0.00000856	0.00000004	0.47%	0.00000859	0.00000870	0.00000852	71,473.00
Apr 21 2024	0.00000852	-0.00000025	-2.85%	0.00000874	0.00000878	0.00000849	56,258.00
Apr 20 2024	0.00000877	0.00000043	5.16%	0.00000836	0.00000883	0.00000833	55,448.00
Apr 19 2024	0.00000834	-0.00000007	-0.83%	0.00000839	0.00000851	0.00000814	58,182.00
Apr 18 2024	0.00000841	0.00000011	1.33%	0.00000834	0.00000845	0.00000814	120,742.00
Apr 17 2024	0.00000830	0.00000007	0.85%	0.00000819	0.00000854	0.00000811	79,781.00
Apr 16 2024	0.00000823	-0.00000002	-0.24%	0.00000824	0.00000834	0.00000806	106,849.00
Apr 15 2024	0.00000825	0.00000002	0.24%	0.00000823	0.00000850	0.00000803	123,454.00
Apr 14 2024	0.00000823	0.00000042	5.38%	0.00000779	0.00000837	0.00000751	247,249.00
Apr 13 2024	0.00000781	-0.00000100	-11.30%	0.00000878	0.00000880	0.00000667	835,951.00
Apr 12 2024	0.00000885	-0.00000100	-10.06%	0.00000990	0.00001006	0.00000781	806,555.00
Apr 11 2024	0.00000994	-0.00000001	-0.10%	0.00000993	0.00001002	0.00000977	55,993.00
Apr 10 2024	0.00000995	-0.00000024	-2.36%	0.00001015	0.00001024	0.00000978	97,976.00
Apr 09 2024	0.00001019	-0.00000014	-1.36%	0.00001037	0.00001057	0.00001019	139,298.00
Apr 08 2024	0.00001033	0.00000009	0.88%	0.00001024	0.00001036	0.00000998	90,919.00
Apr 07 2024	0.00001024	0.00000009	0.89%	0.00001018	0.00001031	0.00001003	98,842.00
Apr 06 2024	0.00001015	-0.00000005	-0.49%	0.00001019	0.00001034	0.00001015	28,923.00
Apr 05 2024	0.00001020	-0.00000008	-0.78%	0.00001024	0.00001041	0.00000995	79,378.00
Apr 04 2024	0.00001028	0.00000010	0.98%	0.00001021	0.00001041	0.00001009	71,530.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions