Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stratis | STRAXUSDT | Binance | 12,338,532 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0007 | -0.82% | 0.085 | 0.0849 | 0.085 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.086 | 0.0862 | 0.0847 | 0.0857 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 22:48:21 | 39.00 | 0.085 | UST |
STRAXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STRAXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 0.0857 | 0.0001 | 0.12% | 0.0866 | 0.0868 | 0.0835 | 13,107,421.00 |
| May 04 2024 | 0.0856 | 0.0022 | 2.64% | 0.0858 | 0.087 | 0.0826 | 14,628,341.00 |
| May 03 2024 | 0.0834 | 0.0037 | 4.64% | 0.0802 | 0.0846 | 0.0787 | 18,545,442.00 |
| May 02 2024 | 0.0797 | 0.0023 | 2.97% | 0.0766 | 0.0809 | 0.0743 | 13,104,585.00 |
| May 01 2024 | 0.0774 | -0.0009 | -1.15% | 0.0782 | 0.0783 | 0.0716 | 14,213,791.00 |
| Apr 30 2024 | 0.0783 | -0.0064 | -7.56% | 0.0844 | 0.0853 | 0.0759 | 14,389,345.00 |
| Apr 29 2024 | 0.0847 | -0.0015 | -1.74% | 0.0865 | 0.0866 | 0.0822 | 9,206,827.00 |
| Apr 28 2024 | 0.0862 | -0.002 | -2.27% | 0.0883 | 0.0894 | 0.0853 | 11,371,064.00 |
| Apr 27 2024 | 0.0882 | -0.0022 | -2.43% | 0.0882 | 0.0889 | 0.0845 | 18,606,445.00 |
| Apr 26 2024 | 0.0904 | 0.0046 | 5.36% | 0.086 | 0.0951 | 0.0856 | 68,640,068.00 |
| Apr 25 2024 | 0.0858 | -0.0002 | -0.23% | 0.0861 | 0.0874 | 0.0818 | 9,877,627.00 |
| Apr 24 2024 | 0.086 | -0.0055 | -6.01% | 0.0914 | 0.0923 | 0.0854 | 14,185,562.00 |
| Apr 23 2024 | 0.0915 | -0.0025 | -2.66% | 0.0935 | 0.094 | 0.090 | 9,717,949.00 |
| Apr 22 2024 | 0.094 | 0.0013 | 1.40% | 0.0924 | 0.0948 | 0.0908 | 19,812,430.00 |
| Apr 21 2024 | 0.0927 | 0.003 | 3.34% | 0.0894 | 0.0965 | 0.0893 | 26,293,161.00 |
| Apr 20 2024 | 0.0897 | 0.0075 | 9.12% | 0.0828 | 0.0984 | 0.0825 | 78,430,518.00 |
| Apr 19 2024 | 0.0822 | -0.0004 | -0.48% | 0.0819 | 0.0836 | 0.0754 | 15,881,034.00 |
| Apr 18 2024 | 0.0826 | 0.0023 | 2.86% | 0.0804 | 0.0841 | 0.0775 | 18,117,452.00 |
| Apr 17 2024 | 0.0803 | -0.0043 | -5.08% | 0.0841 | 0.0847 | 0.0785 | 16,299,741.00 |
| Apr 16 2024 | 0.0846 | 0.0045 | 5.62% | 0.0819 | 0.0912 | 0.081 | 86,532,828.00 |
| Apr 15 2024 | 0.0801 | -0.0018 | -2.20% | 0.0832 | 0.0859 | 0.0782 | 17,199,115.00 |
| Apr 14 2024 | 0.0819 | 0.0048 | 6.23% | 0.0772 | 0.0824 | 0.0733 | 22,339,642.00 |
| Apr 13 2024 | 0.0771 | -0.0154 | -16.65% | 0.0925 | 0.0932 | 0.0678 | 45,795,172.00 |
| Apr 12 2024 | 0.0925 | -0.0174 | -15.83% | 0.1102 | 0.111 | 0.0903 | 32,150,768.00 |
| Apr 11 2024 | 0.1099 | -0.0014 | -1.26% | 0.1137 | 0.114 | 0.106 | 13,336,944.00 |
| Apr 10 2024 | 0.1113 | -0.0015 | -1.33% | 0.1131 | 0.114 | 0.1044 | 16,632,280.00 |
| Apr 09 2024 | 0.1128 | -0.0063 | -5.29% | 0.1188 | 0.1189 | 0.1119 | 23,433,805.00 |
| Apr 08 2024 | 0.1191 | 0.0029 | 2.50% | 0.1166 | 0.1206 | 0.1121 | 23,725,016.00 |
| Apr 07 2024 | 0.1162 | 0.0017 | 1.48% | 0.1139 | 0.1168 | 0.1134 | 17,370,143.00 |
| Apr 06 2024 | 0.1145 | 0.0029 | 2.60% | 0.111 | 0.1185 | 0.1106 | 21,853,918.00 |
