Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stacks | STXBTC | Binance | 2,713,093,644 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000019 | 0.70% | 0.00002749 | 0.00002746 | 0.00002750 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002719 | 0.00002793 | 0.00002705 | 0.00002730 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 07:20:52 | 150.50 | 0.00002749 | BTC |
STXBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
STXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.00002730 | -0.00000014 | -0.51% | 0.00002741 | 0.00002807 | 0.00002711 | 275,150.00 |
| Jul 25 2024 | 0.00002744 | 0.00000084 | 3.16% | 0.00002668 | 0.00002761 | 0.00002581 | 378,067.00 |
| Jul 24 2024 | 0.00002660 | 0.00000004 | 0.15% | 0.00002658 | 0.00002748 | 0.00002622 | 247,735.00 |
| Jul 23 2024 | 0.00002656 | -0.00000064 | -2.35% | 0.00002723 | 0.00002754 | 0.00002619 | 387,042.00 |
| Jul 22 2024 | 0.00002720 | -0.00000100 | -3.49% | 0.00002881 | 0.00002886 | 0.00002720 | 274,817.00 |
| Jul 21 2024 | 0.00002868 | 0.00000023 | 0.81% | 0.00002845 | 0.00002914 | 0.00002803 | 373,421.00 |
| Jul 20 2024 | 0.00002845 | -0.00000020 | -0.70% | 0.00002865 | 0.00002895 | 0.00002834 | 214,253.00 |
| Jul 19 2024 | 0.00002865 | -0.00000014 | -0.49% | 0.00002893 | 0.00002925 | 0.00002788 | 311,090.00 |
| Jul 18 2024 | 0.00002879 | -0.00000049 | -1.67% | 0.00002938 | 0.00002998 | 0.00002832 | 310,700.00 |
| Jul 17 2024 | 0.00002928 | -0.00000004 | -0.14% | 0.00002950 | 0.00003044 | 0.00002907 | 466,339.00 |
| Jul 16 2024 | 0.00002932 | -0.00000025 | -0.85% | 0.00002956 | 0.00002981 | 0.00002847 | 517,152.00 |
| Jul 15 2024 | 0.00002957 | 0.00000100 | 3.52% | 0.00002848 | 0.00003044 | 0.00002832 | 829,600.00 |
| Jul 14 2024 | 0.00002844 | -0.00000016 | -0.56% | 0.00002853 | 0.00002861 | 0.00002765 | 439,176.00 |
| Jul 13 2024 | 0.00002860 | -0.00000026 | -0.90% | 0.00002890 | 0.00002922 | 0.00002824 | 419,635.00 |
| Jul 12 2024 | 0.00002886 | 0.00000071 | 2.52% | 0.00002804 | 0.00002974 | 0.00002707 | 843,160.00 |
| Jul 11 2024 | 0.00002815 | 0.00000200 | 7.62% | 0.00002628 | 0.00002898 | 0.00002617 | 1,226,511.00 |
| Jul 10 2024 | 0.00002624 | 0.00000200 | 8.36% | 0.00002390 | 0.00002701 | 0.00002378 | 1,205,842.00 |
| Jul 09 2024 | 0.00002393 | 0.00000011 | 0.46% | 0.00002384 | 0.00002432 | 0.00002343 | 336,746.00 |
| Jul 08 2024 | 0.00002382 | 0.00000020 | 0.85% | 0.00002355 | 0.00002453 | 0.00002310 | 690,990.00 |
| Jul 07 2024 | 0.00002362 | -0.00000200 | -7.86% | 0.00002531 | 0.00002536 | 0.00002352 | 511,232.00 |
| Jul 06 2024 | 0.00002543 | 0.00000075 | 3.04% | 0.00002462 | 0.00002568 | 0.00002437 | 395,972.00 |
| Jul 05 2024 | 0.00002468 | 0.00000032 | 1.31% | 0.00002389 | 0.00002521 | 0.00002287 | 1,461,161.00 |
| Jul 04 2024 | 0.00002436 | -0.00000200 | -7.70% | 0.00002603 | 0.00002612 | 0.00002411 | 1,036,816.00 |
| Jul 03 2024 | 0.00002599 | -0.00000100 | -3.70% | 0.00002713 | 0.00002718 | 0.00002588 | 621,941.00 |
| Jul 02 2024 | 0.00002702 | -0.00000023 | -0.84% | 0.00002722 | 0.00002744 | 0.00002675 | 314,488.00 |
| Jul 01 2024 | 0.00002725 | -0.00000020 | -0.73% | 0.00002747 | 0.00002786 | 0.00002713 | 490,922.00 |
| Jun 30 2024 | 0.00002745 | 0.00000070 | 2.62% | 0.00002675 | 0.00002753 | 0.00002644 | 413,037.00 |
| Jun 29 2024 | 0.00002675 | -0.00000100 | -3.60% | 0.00002785 | 0.00002797 | 0.00002671 | 282,195.00 |
| Jun 28 2024 | 0.00002777 | 0.00000007 | 0.25% | 0.00002775 | 0.00002849 | 0.00002759 | 480,672.00 |
| Jun 27 2024 | 0.00002770 | -0.00000009 | -0.32% | 0.00002778 | 0.00002895 | 0.00002735 | 668,944.00 |
