S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
SUN TOKEN (Binance:SUNUSDT)
SUN TOKEN (Binance:SUNUSDT) Historical

SUNUSDT SUN TOKEN

0.015298

-0.000032 (-0.21%)

05:20:12 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
SUN TOKEN	SUNUSDT	Binance	154,521,060	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000032	-0.21%	0.015298	0.015301	0.015309

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01529	0.015343	0.015034	0.01533	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	05:20:04	2,199.00	0.015298	UST

Price x Volume	Volume	Base Symbol	Related Pairs
679,567.07	44,688,727.00	SUN			SUNBTC

SUNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.01533	0.00045	3.02%	0.014877	0.01547	0.014805	95,209,279.00
Apr 25 2024	0.01488	0.000205	1.40%	0.014669	0.015011	0.014427	78,761,989.00
Apr 24 2024	0.014675	-0.000067	-0.45%	0.014812	0.015393	0.01466	220,044,907.00
Apr 23 2024	0.014742	0.000728	5.19%	0.014008	0.01478	0.013918	110,817,008.00
Apr 22 2024	0.014014	0.000248	1.80%	0.013829	0.014109	0.013736	75,268,005.00
Apr 21 2024	0.013766	-0.000134	-0.96%	0.013861	0.01397	0.013702	50,651,310.00
Apr 20 2024	0.0139	0.000362	2.67%	0.013573	0.0139	0.01338	64,034,560.00
Apr 19 2024	0.013538	-0.000025	-0.18%	0.013551	0.013849	0.01304	165,283,803.00
Apr 18 2024	0.013563	0.000132	0.98%	0.013479	0.01369	0.013303	47,563,431.00
Apr 17 2024	0.013431	-0.000228	-1.67%	0.013646	0.013933	0.013303	96,881,212.00
Apr 16 2024	0.013659	-0.00000700	-0.05%	0.013643	0.013815	0.013335	80,205,170.00
Apr 15 2024	0.013666	0.000121	0.89%	0.013515	0.014255	0.013401	188,663,710.00
Apr 14 2024	0.013545	0.000522	4.01%	0.013001	0.013571	0.01283	83,052,614.00
Apr 13 2024	0.013023	-0.001358	-9.44%	0.014271	0.014341	0.012789	193,528,536.00
Apr 12 2024	0.014381	-0.000902	-5.90%	0.015388	0.015962	0.0143	202,514,093.00
Apr 11 2024	0.015283	0.000027	0.18%	0.015246	0.01546	0.01508	54,807,369.00
Apr 10 2024	0.015256	-0.000076	-0.50%	0.015331	0.015539	0.01492	78,784,918.00
Apr 09 2024	0.015332	-0.000421	-2.67%	0.015762	0.015816	0.01528	62,024,370.00
Apr 08 2024	0.015753	0.000199	1.28%	0.015584	0.015867	0.01548	68,442,659.00
Apr 07 2024	0.015554	0.000397	2.62%	0.015166	0.01558	0.015132	52,683,386.00
Apr 06 2024	0.015157	0.000187	1.25%	0.014971	0.015258	0.014952	29,130,109.00
Apr 05 2024	0.01497	-0.000399	-2.60%	0.015426	0.015438	0.014933	58,201,919.00
Apr 04 2024	0.015369	0.000012	0.08%	0.015319	0.015588	0.015117	165,310,494.00
Apr 03 2024	0.015357	0.001106	7.76%	0.014261	0.01551	0.014127	280,415,208.00
Apr 02 2024	0.014251	-0.001193	-7.72%	0.015438	0.015438	0.01421	204,443,098.00
Apr 01 2024	0.015444	-0.000525	-3.29%	0.015965	0.015966	0.015197	78,327,377.00
Mar 31 2024	0.015969	0.000061	0.38%	0.015875	0.016159	0.01575	58,919,921.00
Mar 30 2024	0.015908	-0.000063	-0.39%	0.015969	0.016099	0.015653	63,203,650.00
Mar 29 2024	0.015971	-0.000131	-0.81%	0.016059	0.0162	0.015918	57,637,216.00
Mar 28 2024	0.016102	0.000467	2.99%	0.015722	0.016168	0.01554	90,277,956.00
Mar 27 2024	0.015635	0.000173	1.12%	0.015497	0.01599	0.015454	105,331,721.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions