Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperFarm | SUPERBTC | Binance | 269,669,588 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000040 | -2.54% | 0.00001534 | 0.00001524 | 0.00001534 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001583 | 0.00001586 | 0.00001531 | 0.00001574 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 22:06:31 | 45.00 | 0.00001534 | BTC |
SUPERBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SUPERBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 0.00001574 | -0.00000096 | -5.75% | 0.00001677 | 0.00001689 | 0.00001572 | 62,744.00 |
| May 11 2024 | 0.00001670 | 0.00000006 | 0.36% | 0.00001683 | 0.00001747 | 0.00001648 | 174,909.00 |
| May 10 2024 | 0.00001664 | 0.00000100 | 6.41% | 0.00001559 | 0.00001752 | 0.00001546 | 279,343.00 |
| May 09 2024 | 0.00001561 | 0.00000002 | 0.13% | 0.00001547 | 0.00001607 | 0.00001525 | 121,378.00 |
| May 08 2024 | 0.00001559 | 0.00000035 | 2.30% | 0.00001524 | 0.00001593 | 0.00001500 | 49,071.00 |
| May 07 2024 | 0.00001524 | -0.00000017 | -1.10% | 0.00001550 | 0.00001550 | 0.00001502 | 33,066.00 |
| May 06 2024 | 0.00001541 | 0.00000004 | 0.26% | 0.00001537 | 0.00001608 | 0.00001534 | 85,821.00 |
| May 05 2024 | 0.00001537 | 0.00000050 | 3.36% | 0.00001502 | 0.00001557 | 0.00001478 | 81,621.00 |
| May 04 2024 | 0.00001487 | -0.00000008 | -0.54% | 0.00001495 | 0.00001518 | 0.00001477 | 25,489.00 |
| May 03 2024 | 0.00001495 | -0.00000055 | -3.55% | 0.00001555 | 0.00001557 | 0.00001495 | 64,986.00 |
| May 02 2024 | 0.00001550 | 0.00000022 | 1.44% | 0.00001516 | 0.00001558 | 0.00001497 | 62,871.00 |
| May 01 2024 | 0.00001528 | 0.00000076 | 5.23% | 0.00001462 | 0.00001556 | 0.00001434 | 93,465.00 |
| Apr 30 2024 | 0.00001452 | -0.00000002 | -0.14% | 0.00001450 | 0.00001461 | 0.00001380 | 62,654.00 |
| Apr 29 2024 | 0.00001454 | -0.00000012 | -0.82% | 0.00001474 | 0.00001484 | 0.00001431 | 38,022.00 |
| Apr 28 2024 | 0.00001466 | -0.00000007 | -0.48% | 0.00001480 | 0.00001509 | 0.00001460 | 58,172.00 |
| Apr 27 2024 | 0.00001473 | 0.00000012 | 0.82% | 0.00001466 | 0.00001499 | 0.00001425 | 155,831.00 |
| Apr 26 2024 | 0.00001461 | -0.00000037 | -2.47% | 0.00001500 | 0.00001503 | 0.00001442 | 35,453.00 |
| Apr 25 2024 | 0.00001498 | -0.00000041 | -2.66% | 0.00001544 | 0.00001546 | 0.00001493 | 39,052.00 |
| Apr 24 2024 | 0.00001539 | -0.00000059 | -3.69% | 0.00001611 | 0.00001611 | 0.00001525 | 79,925.00 |
| Apr 23 2024 | 0.00001598 | -0.00000002 | -0.13% | 0.00001609 | 0.00001654 | 0.00001577 | 61,991.00 |
| Apr 22 2024 | 0.00001600 | -0.00000048 | -2.91% | 0.00001665 | 0.00001737 | 0.00001590 | 112,231.00 |
| Apr 21 2024 | 0.00001648 | -0.00000053 | -3.12% | 0.00001707 | 0.00001742 | 0.00001628 | 148,638.00 |
| Apr 20 2024 | 0.00001701 | 0.00000100 | 6.30% | 0.00001583 | 0.00001729 | 0.00001561 | 114,257.00 |
| Apr 19 2024 | 0.00001587 | 0.00000050 | 3.25% | 0.00001534 | 0.00001639 | 0.00001492 | 118,951.00 |
| Apr 18 2024 | 0.00001537 | 0.00000042 | 2.81% | 0.00001500 | 0.00001574 | 0.00001464 | 131,273.00 |
| Apr 17 2024 | 0.00001495 | -0.00000033 | -2.16% | 0.00001538 | 0.00001571 | 0.00001475 | 215,279.00 |
| Apr 16 2024 | 0.00001528 | 0.00000017 | 1.13% | 0.00001512 | 0.00001588 | 0.00001373 | 213,643.00 |
| Apr 15 2024 | 0.00001511 | -0.00000074 | -4.67% | 0.00001575 | 0.00001753 | 0.00001471 | 389,864.00 |
| Apr 14 2024 | 0.00001585 | 0.00000200 | 14.31% | 0.00001370 | 0.00001590 | 0.00001322 | 343,245.00 |
| Apr 13 2024 | 0.00001398 | 0.00000010 | 0.72% | 0.00001387 | 0.00001462 | 0.00001159 | 499,171.00 |
