Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synapse | SYNBTC | Binance | 170,307,336 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000019 | -1.24% | 0.00001511 | 0.00001444 | 0.00001576 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001541 | 0.00001550 | 0.00001439 | 0.00001530 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 16:37:52 | 18.50 | 0.00001511 | BTC |
SYNBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SYNBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.00001530 | 0.00000100 | 7.04% | 0.00001430 | 0.00001563 | 0.00001398 | 46,942.00 |
| Apr 30 2024 | 0.00001420 | -0.00000063 | -4.25% | 0.00001497 | 0.00001501 | 0.00001350 | 32,125.00 |
| Apr 29 2024 | 0.00001483 | -0.00000071 | -4.57% | 0.00001539 | 0.00001551 | 0.00001463 | 20,005.00 |
| Apr 28 2024 | 0.00001554 | -0.00000032 | -2.02% | 0.00001586 | 0.00001616 | 0.00001544 | 7,731.00 |
| Apr 27 2024 | 0.00001586 | 0.00000064 | 4.20% | 0.00001533 | 0.00001603 | 0.00001511 | 25,231.00 |
| Apr 26 2024 | 0.00001522 | -0.00000082 | -5.11% | 0.00001608 | 0.00001619 | 0.00001500 | 36,813.00 |
| Apr 25 2024 | 0.00001604 | -0.00000011 | -0.68% | 0.00001625 | 0.00001647 | 0.00001580 | 27,635.00 |
| Apr 24 2024 | 0.00001615 | -0.00000070 | -4.15% | 0.00001685 | 0.00001694 | 0.00001612 | 21,437.00 |
| Apr 23 2024 | 0.00001685 | 0.00000025 | 1.51% | 0.00001660 | 0.00001810 | 0.00001660 | 39,050.00 |
| Apr 22 2024 | 0.00001660 | -0.00000004 | -0.24% | 0.00001673 | 0.00001713 | 0.00001642 | 12,132.00 |
| Apr 21 2024 | 0.00001664 | -0.00000079 | -4.53% | 0.00001729 | 0.00001741 | 0.00001646 | 12,689.00 |
| Apr 20 2024 | 0.00001743 | 0.00000074 | 4.43% | 0.00001669 | 0.00001767 | 0.00001664 | 7,768.00 |
| Apr 19 2024 | 0.00001669 | -0.00000078 | -4.46% | 0.00001737 | 0.00001799 | 0.00001645 | 83,699.00 |
| Apr 18 2024 | 0.00001747 | 0.00000200 | 12.76% | 0.00001588 | 0.00001875 | 0.00001543 | 241,579.00 |
| Apr 17 2024 | 0.00001567 | 0.00000001 | 0.06% | 0.00001566 | 0.00001591 | 0.00001496 | 57,649.00 |
| Apr 16 2024 | 0.00001566 | -0.00000099 | -5.95% | 0.00001639 | 0.00001685 | 0.00001516 | 78,963.00 |
| Apr 15 2024 | 0.00001665 | -0.00000100 | -5.66% | 0.00001758 | 0.00001810 | 0.00001646 | 33,373.00 |
| Apr 14 2024 | 0.00001766 | -0.00000015 | -0.84% | 0.00001754 | 0.00001943 | 0.00001653 | 166,133.00 |
| Apr 13 2024 | 0.00001781 | 0.00000200 | 12.67% | 0.00001569 | 0.00001951 | 0.00001496 | 347,426.00 |
| Apr 12 2024 | 0.00001579 | -0.00000200 | -11.49% | 0.00001752 | 0.00001783 | 0.00001527 | 123,172.00 |
| Apr 11 2024 | 0.00001741 | -0.00000100 | -5.36% | 0.00001874 | 0.00001922 | 0.00001718 | 46,102.00 |
| Apr 10 2024 | 0.00001867 | -0.00000100 | -5.06% | 0.00001995 | 0.00002032 | 0.00001802 | 96,723.00 |
| Apr 09 2024 | 0.00001977 | -0.00000100 | -4.74% | 0.00002111 | 0.00002158 | 0.00001948 | 77,992.00 |
| Apr 08 2024 | 0.00002111 | 0.00000034 | 1.64% | 0.00002071 | 0.00002197 | 0.00002017 | 32,855.00 |
| Apr 07 2024 | 0.00002077 | 0.00000100 | 5.16% | 0.00001958 | 0.00002153 | 0.00001958 | 65,248.00 |
| Apr 06 2024 | 0.00001937 | -0.00000064 | -3.20% | 0.00002010 | 0.00002085 | 0.00001896 | 55,270.00 |
| Apr 05 2024 | 0.00002001 | -0.00000088 | -4.21% | 0.00002108 | 0.00002153 | 0.00001864 | 241,454.00 |
| Apr 04 2024 | 0.00002089 | -0.00000400 | -16.27% | 0.00002463 | 0.00002570 | 0.00002077 | 326,381.00 |
| Apr 03 2024 | 0.00002458 | 0.00000400 | 19.48% | 0.00002024 | 0.00002681 | 0.00002014 | 620,986.00 |
| Apr 02 2024 | 0.00002053 | 0.00000300 | 17.00% | 0.00001757 | 0.00002221 | 0.00001735 | 202,116.00 |
