Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synapse | SYNUSDT | Binance | 167,303,478 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0016 | 0.18% | 0.8825 | 0.8654 | 0.8781 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8825 | 0.8826 | 0.8816 | 0.8809 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 19:11:34 | 56.00 | 0.8825 | UST |
SYNUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SYNUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.8809 | -0.0344 | -3.76% | 0.9169 | 0.9476 | 0.8779 | 1,880,641.00 |
May 05 2024 | 0.9153 | 0.0253 | 2.84% | 0.8905 | 0.9399 | 0.8651 | 2,024,328.00 |
May 04 2024 | 0.890 | -0.0257 | -2.81% | 0.9136 | 0.9186 | 0.8806 | 2,457,719.00 |
May 03 2024 | 0.9157 | 0.0193 | 2.15% | 0.9038 | 0.9566 | 0.8711 | 2,406,309.00 |
May 02 2024 | 0.8964 | -0.0006 | -0.07% | 0.8983 | 0.9143 | 0.8237 | 3,751,695.00 |
May 01 2024 | 0.897 | 0.0342 | 3.96% | 0.8658 | 0.9218 | 0.7923 | 3,266,214.00 |
Apr 30 2024 | 0.8628 | -0.0869 | -9.15% | 0.9489 | 0.9693 | 0.8145 | 2,590,664.00 |
Apr 29 2024 | 0.9497 | -0.0274 | -2.80% | 0.9785 | 0.9836 | 0.9188 | 1,620,742.00 |
Apr 28 2024 | 0.9771 | -0.0324 | -3.21% | 1.01 | 1.04 | 0.9721 | 1,392,899.00 |
Apr 27 2024 | 1.01 | 0.040 | 3.84% | 0.9773 | 1.02 | 0.9503 | 1,816,103.00 |
Apr 26 2024 | 0.9722 | -0.0693 | -6.65% | 1.04 | 1.05 | 0.9525 | 1,844,984.00 |
Apr 25 2024 | 1.04 | 0.00 | -0.19% | 1.04 | 1.07 | 1.00 | 1,526,543.00 |
Apr 24 2024 | 1.04 | -0.080 | -6.95% | 1.13 | 1.14 | 1.03 | 2,533,632.00 |
Apr 23 2024 | 1.12 | 0.020 | 1.65% | 1.11 | 1.21 | 1.10 | 2,730,008.00 |
Apr 22 2024 | 1.10 | 0.020 | 1.78% | 1.09 | 1.14 | 1.07 | 1,534,657.00 |
Apr 21 2024 | 1.08 | -0.040 | -3.64% | 1.12 | 1.14 | 1.06 | 1,566,113.00 |
Apr 20 2024 | 1.12 | 0.060 | 5.67% | 1.07 | 1.15 | 1.05 | 1,864,454.00 |
Apr 19 2024 | 1.06 | -0.040 | -3.95% | 1.10 | 1.14 | 1.02 | 5,910,890.00 |
Apr 18 2024 | 1.11 | 0.150 | 15.24% | 0.9684 | 1.19 | 0.943 | 10,720,846.00 |
Apr 17 2024 | 0.9617 | -0.0362 | -3.63% | 0.9995 | 1.02 | 0.910 | 2,519,237.00 |
Apr 16 2024 | 0.9979 | -0.0506 | -4.83% | 1.04 | 1.07 | 0.930 | 3,901,086.00 |
Apr 15 2024 | 1.05 | -0.090 | -8.03% | 1.15 | 1.21 | 1.02 | 2,695,158.00 |
Apr 14 2024 | 1.14 | 0.010 | 0.93% | 1.13 | 1.25 | 1.03 | 7,742,348.00 |
Apr 13 2024 | 1.13 | 0.080 | 7.16% | 1.05 | 1.32 | 0.933 | 12,212,873.00 |
Apr 12 2024 | 1.05 | -0.170 | -13.81% | 1.23 | 1.28 | 1.02 | 4,276,103.00 |
Apr 11 2024 | 1.22 | -0.100 | -7.43% | 1.32 | 1.37 | 1.21 | 2,287,046.00 |
Apr 10 2024 | 1.32 | -0.050 | -3.89% | 1.38 | 1.40 | 1.24 | 4,216,082.00 |
Apr 09 2024 | 1.37 | -0.140 | -9.17% | 1.51 | 1.53 | 1.34 | 3,796,958.00 |
Apr 08 2024 | 1.51 | 0.070 | 4.95% | 1.44 | 1.58 | 1.40 | 2,616,850.00 |
Apr 07 2024 | 1.44 | 0.110 | 8.12% | 1.33 | 1.50 | 1.33 | 3,424,934.00 |
Apr 06 2024 | 1.33 | -0.020 | -1.76% | 1.36 | 1.41 | 1.28 | 2,197,850.00 |