Theta Fuel Historical Data - TFUELBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
Theta Fuel (Binance:TFUELBTC)
Theta Fuel (Binance:TFUELBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Theta Fuel	TFUELBTC	Binance	661,379,748	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000004	-2.35%	0.00000166	0.00000165	0.00000172

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000176	0.00000177	0.00000165	0.00000170	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	05:14:30	103.00	0.00000166	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
4.16	2,456,823.00	TFUEL	TFUELEUR	TFUELGBP	TFUELUSD

TFUELBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

TFUELBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.00000170	-0.00000004	-2.30%	0.00000175	0.00000186	0.00000165	11,989,357.00
Apr 28 2024	0.00000174	-0.00000003	-1.69%	0.00000175	0.00000183	0.00000171	9,897,547.00
Apr 27 2024	0.00000177	-0.00000004	-2.21%	0.00000183	0.00000187	0.00000166	13,719,923.00
Apr 26 2024	0.00000181	-0.00000022	-10.84%	0.00000202	0.00000210	0.00000180	18,409,728.00
Apr 25 2024	0.00000203	0.00000022	12.15%	0.00000182	0.00000204	0.00000173	20,487,269.00
Apr 24 2024	0.00000181	0.00000023	14.56%	0.00000157	0.00000189	0.00000157	25,666,045.00
Apr 23 2024	0.00000158	-0.00000002	-1.25%	0.00000171	0.00000185	0.00000157	20,903,131.00
Apr 22 2024	0.00000160	0.00000010	6.67%	0.00000150	0.00000170	0.00000148	13,248,402.00
Apr 21 2024	0.00000150	0.00000003	2.04%	0.00000149	0.00000158	0.00000145	7,435,184.00
Apr 20 2024	0.00000147	0.00000012	8.89%	0.00000135	0.00000148	0.00000133	4,620,807.00
Apr 19 2024	0.00000135	-0.00000003	-2.17%	0.00000137	0.00000138	0.00000132	5,187,719.00
Apr 18 2024	0.00000138	0.00000006	4.55%	0.00000132	0.00000141	0.00000132	7,522,574.00
Apr 17 2024	0.00000132	-0.00000003	-2.22%	0.00000134	0.00000135	0.00000130	5,213,814.00
Apr 16 2024	0.00000135	-0.00000005	-3.57%	0.00000139	0.00000140	0.00000130	5,268,536.00
Apr 15 2024	0.00000140	0.00000007	5.26%	0.00000132	0.00000145	0.00000130	12,230,556.00
Apr 14 2024	0.00000133	0.00000007	5.56%	0.00000125	0.00000142	0.00000116	16,215,289.00
Apr 13 2024	0.00000126	-0.00000019	-13.10%	0.00000144	0.00000144	0.00000114	21,187,248.00
Apr 12 2024	0.00000145	-0.00000018	-11.04%	0.00000159	0.00000165	0.00000142	19,568,868.00
Apr 11 2024	0.00000163	0.00000007	4.49%	0.00000164	0.00000178	0.00000157	20,304,263.00
Apr 10 2024	0.00000156	-0.00000007	-4.29%	0.00000162	0.00000164	0.00000149	17,203,262.00
Apr 09 2024	0.00000163	0.00000032	24.43%	0.00000131	0.00000180	0.00000131	58,907,366.00
Apr 08 2024	0.00000131	-0.00000002	-1.50%	0.00000131	0.00000132	0.00000127	6,305,738.00
Apr 07 2024	0.00000133	0.00000000	0.00%	0.00000131	0.00000134	0.00000128	9,877,704.00
Apr 06 2024	0.00000133	0.00000009	7.26%	0.00000124	0.00000153	0.00000124	37,314,779.00
Apr 05 2024	0.00000124	-0.00000004	-3.13%	0.00000127	0.00000128	0.00000123	2,891,626.00
Apr 04 2024	0.00000128	0.00000000	0.00%	0.00000128	0.00000134	0.00000124	6,504,920.00
Apr 03 2024	0.00000128	-0.00000001	-0.78%	0.00000127	0.00000132	0.00000123	5,065,212.00
Apr 02 2024	0.00000129	-0.00000005	-3.73%	0.00000132	0.00000132	0.00000124	10,897,833.00
Apr 01 2024	0.00000134	-0.00000014	-9.46%	0.00000150	0.00000151	0.00000130	22,867,042.00
Mar 31 2024	0.00000148	0.00000029	24.37%	0.00000118	0.00000205	0.00000118	72,311,166.00
Mar 30 2024	0.00000119	-0.00000001	-0.83%	0.00000120	0.00000121	0.00000118	895,041.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions