Theta Fuel Historical Data - TFUELUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
Theta Fuel (Binance:TFUELUSDT)
Theta Fuel (Binance:TFUELUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Theta Fuel	TFUELUSDT	Binance	713,397,506	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00159	1.47%	0.10992	0.10913	0.11004

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.10818	0.11208	0.10519	0.10833	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	12:38:02	1,195.00	0.10992	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,258,783.93	39,265,509.00	TFUEL			TFUELBTC

TFUELUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TFUELUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.10833	0.00698	6.89%	0.10189	0.10864	0.09786	53,367,241.00
May 02 2024	0.10135	-0.00167	-1.62%	0.10215	0.10312	0.09699	43,725,975.00
May 01 2024	0.10302	0.00147	1.45%	0.1011	0.10368	0.09209	63,534,934.00
Apr 30 2024	0.10155	-0.00694	-6.40%	0.1119	0.11278	0.09714	54,225,623.00
Apr 29 2024	0.10849	-0.00165	-1.50%	0.11008	0.11661	0.10325	52,112,002.00
Apr 28 2024	0.11014	-0.00211	-1.88%	0.11369	0.11739	0.10819	53,795,408.00
Apr 27 2024	0.11225	-0.00317	-2.75%	0.11681	0.11692	0.10416	78,618,630.00
Apr 26 2024	0.11542	-0.01545	-11.81%	0.13048	0.135	0.11449	128,804,981.00
Apr 25 2024	0.13087	0.01436	12.33%	0.1165	0.13149	0.11015	161,002,415.00
Apr 24 2024	0.11651	0.01107	10.50%	0.10554	0.1255	0.10432	176,171,443.00
Apr 23 2024	0.10544	-0.00152	-1.42%	0.114	0.12221	0.10412	182,794,276.00
Apr 22 2024	0.10696	0.00949	9.74%	0.09748	0.11253	0.09565	109,398,195.00
Apr 21 2024	0.09747	0.00239	2.51%	0.0991	0.10225	0.09378	62,778,818.00
Apr 20 2024	0.09508	0.00891	10.34%	0.08615	0.09564	0.08453	51,464,449.00
Apr 19 2024	0.08617	-0.00127	-1.45%	0.08635	0.0888	0.0791	61,829,021.00
Apr 18 2024	0.08744	0.00679	8.42%	0.08179	0.08895	0.08061	62,780,934.00
Apr 17 2024	0.08065	-0.00556	-6.45%	0.08535	0.08632	0.07841	48,732,106.00
Apr 16 2024	0.08621	-0.00278	-3.12%	0.08836	0.08897	0.08072	51,194,742.00
Apr 15 2024	0.08899	0.00174	1.99%	0.08616	0.0946	0.08217	101,809,269.00
Apr 14 2024	0.08725	0.00711	8.87%	0.08052	0.09109	0.07235	108,886,776.00
Apr 13 2024	0.08014	-0.01683	-17.36%	0.09598	0.09646	0.070	137,561,391.00
Apr 12 2024	0.09697	-0.01711	-15.00%	0.11087	0.11733	0.09341	132,215,419.00
Apr 11 2024	0.11408	0.0041	3.73%	0.11824	0.12623	0.11028	205,044,870.00
Apr 10 2024	0.10998	-0.00321	-2.84%	0.11276	0.11276	0.10215	174,540,372.00
Apr 09 2024	0.11319	0.01918	20.40%	0.0941	0.12695	0.0941	533,166,034.00
Apr 08 2024	0.09401	0.00179	1.94%	0.09121	0.095	0.08898	49,083,787.00
Apr 07 2024	0.09222	0.00038	0.41%	0.09008	0.0939	0.08828	80,125,151.00
Apr 06 2024	0.09184	0.00775	9.22%	0.08419	0.104	0.08411	311,141,063.00
Apr 05 2024	0.08409	-0.00356	-4.06%	0.08682	0.08754	0.0814	24,004,197.00
Apr 04 2024	0.08765	0.0033	3.91%	0.0845	0.090	0.08111	57,271,759.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions