Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tokocrypto Token | TKOBTC | Binance | 26,141,878 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000003 | 0.57% | 0.00000532 | 0.00000480 | 0.00000551 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000527 | 0.00000533 | 0.00000525 | 0.00000529 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 02:15:43 | 169.40 | 0.00000532 | BTC |
TKOBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
TKOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 0.00000529 | -0.00000011 | -2.04% | 0.00000540 | 0.00000544 | 0.00000525 | 70,509.00 |
| Jul 15 2024 | 0.00000540 | 0.00000003 | 0.56% | 0.00000540 | 0.00000545 | 0.00000525 | 69,189.00 |
| Jul 14 2024 | 0.00000537 | 0.00000011 | 2.09% | 0.00000524 | 0.00000540 | 0.00000520 | 56,880.00 |
| Jul 13 2024 | 0.00000526 | -0.00000006 | -1.13% | 0.00000532 | 0.00000538 | 0.00000522 | 35,350.00 |
| Jul 12 2024 | 0.00000532 | 0.00000007 | 1.33% | 0.00000527 | 0.00000535 | 0.00000516 | 33,847.00 |
| Jul 11 2024 | 0.00000525 | -0.00000005 | -0.94% | 0.00000534 | 0.00000540 | 0.00000524 | 77,836.00 |
| Jul 10 2024 | 0.00000530 | 0.00000011 | 2.12% | 0.00000523 | 0.00000534 | 0.00000515 | 47,683.00 |
| Jul 09 2024 | 0.00000519 | -0.00000012 | -2.26% | 0.00000530 | 0.00000531 | 0.00000517 | 76,063.00 |
| Jul 08 2024 | 0.00000531 | 0.00000025 | 4.94% | 0.00000508 | 0.00000534 | 0.00000499 | 61,719.00 |
| Jul 07 2024 | 0.00000506 | -0.00000013 | -2.50% | 0.00000519 | 0.00000522 | 0.00000503 | 34,416.00 |
| Jul 06 2024 | 0.00000519 | 0.00000023 | 4.64% | 0.00000498 | 0.00000523 | 0.00000498 | 52,709.00 |
| Jul 05 2024 | 0.00000496 | -0.00000030 | -5.70% | 0.00000526 | 0.00000527 | 0.00000461 | 191,700.00 |
| Jul 04 2024 | 0.00000526 | -0.00000023 | -4.19% | 0.00000549 | 0.00000555 | 0.00000519 | 90,637.00 |
| Jul 03 2024 | 0.00000549 | -0.00000008 | -1.44% | 0.00000557 | 0.00000566 | 0.00000547 | 72,432.00 |
| Jul 02 2024 | 0.00000557 | -0.00000007 | -1.24% | 0.00000563 | 0.00000563 | 0.00000551 | 34,616.00 |
| Jul 01 2024 | 0.00000564 | -0.00000017 | -2.93% | 0.00000581 | 0.00000582 | 0.00000562 | 67,381.00 |
| Jun 30 2024 | 0.00000581 | 0.00000010 | 1.75% | 0.00000572 | 0.00000588 | 0.00000558 | 78,080.00 |
| Jun 29 2024 | 0.00000571 | -0.00000019 | -3.22% | 0.00000587 | 0.00000592 | 0.00000569 | 40,189.00 |
| Jun 28 2024 | 0.00000590 | 0.00000006 | 1.03% | 0.00000582 | 0.00000609 | 0.00000579 | 75,820.00 |
| Jun 27 2024 | 0.00000584 | 0.00000026 | 4.66% | 0.00000557 | 0.00000591 | 0.00000551 | 69,985.00 |
| Jun 26 2024 | 0.00000558 | -0.00000017 | -2.96% | 0.00000574 | 0.00000575 | 0.00000551 | 33,181.00 |
| Jun 25 2024 | 0.00000575 | -0.00000008 | -1.37% | 0.00000583 | 0.00000587 | 0.00000572 | 14,007.00 |
| Jun 24 2024 | 0.00000583 | 0.00000043 | 7.96% | 0.00000542 | 0.00000583 | 0.00000532 | 57,100.00 |
| Jun 23 2024 | 0.00000540 | -0.00000011 | -2.00% | 0.00000553 | 0.00000566 | 0.00000532 | 29,496.00 |
| Jun 22 2024 | 0.00000551 | -0.00000002 | -0.36% | 0.00000549 | 0.00000554 | 0.00000539 | 27,142.00 |
| Jun 21 2024 | 0.00000553 | 0.00000016 | 2.98% | 0.00000537 | 0.00000555 | 0.00000533 | 33,168.00 |
| Jun 20 2024 | 0.00000537 | 0.00000003 | 0.56% | 0.00000534 | 0.00000553 | 0.00000534 | 25,087.00 |
| Jun 19 2024 | 0.00000534 | -0.00000010 | -1.84% | 0.00000540 | 0.00000551 | 0.00000534 | 17,431.00 |
| Jun 18 2024 | 0.00000544 | -0.00000016 | -2.86% | 0.00000557 | 0.00000560 | 0.00000518 | 57,776.00 |
| Jun 17 2024 | 0.00000560 | -0.00000046 | -7.59% | 0.00000605 | 0.00000606 | 0.00000560 | 54,791.00 |
| Jun 16 2024 | 0.00000606 | 0.00000005 | 0.83% | 0.00000601 | 0.00000618 | 0.00000597 | 48,681.00 |
| Jun 15 2024 | 0.00000601 | 0.00000001 | 0.17% | 0.00000602 | 0.00000614 | 0.00000597 | 33,929.00 |
