Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TLMBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000029 | 0.00000029 | 0.00000027 | 366,750.00 |
| May 09 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000028 | 0.00000027 | 4,695,276.00 |
| May 08 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 0.00000026 | 548,905.00 |
| May 07 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000027 | 0.00000028 | 0.00000027 | 635,521.00 |
| May 06 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000029 | 0.00000027 | 815,863.00 |
| May 05 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 0.00000026 | 802,908.00 |
| May 04 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000029 | 0.00000026 | 1,024,504.00 |
| May 03 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000027 | 0.00000026 | 88,174.00 |
| May 02 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000026 | 292,167.00 |
| May 01 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000026 | 0.00000027 | 0.00000024 | 1,710,340.00 |
| Apr 30 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000023 | 943,102.00 |
| Apr 29 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000026 | 0.00000027 | 0.00000025 | 1,652,012.00 |
| Apr 28 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000027 | 0.00000026 | 475,985.00 |
| Apr 27 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000027 | 0.00000026 | 455,912.00 |
| Apr 26 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000027 | 0.00000026 | 2,509,666.00 |
| Apr 25 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000026 | 0.00000028 | 0.00000025 | 3,499,803.00 |
| Apr 24 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000029 | 0.00000026 | 4,507,042.00 |
| Apr 23 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000028 | 0.00000026 | 698,465.00 |
| Apr 22 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000028 | 0.00000026 | 1,822,287.00 |
| Apr 21 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000026 | 3,614,568.00 |
| Apr 20 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000026 | 0.00000028 | 0.00000025 | 1,919,052.00 |
| Apr 19 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | 0.00000024 | 356,651.00 |
| Apr 18 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000024 | 1,933,779.00 |
| Apr 17 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000025 | 0.00000026 | 0.00000023 | 2,025,076.00 |
| Apr 16 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000024 | 0.00000025 | 0.00000023 | 1,732,804.00 |
| Apr 15 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000024 | 0.00000026 | 0.00000023 | 4,133,418.00 |
| Apr 14 2024 | 0.00000025 | 0.00000002 | 8.70% | 0.00000023 | 0.00000025 | 0.00000022 | 6,307,136.00 |
| Apr 13 2024 | 0.00000023 | -0.00000004 | -14.81% | 0.00000027 | 0.00000027 | 0.00000020 | 12,275,679.00 |
| Apr 12 2024 | 0.00000027 | -0.00000005 | -15.63% | 0.00000032 | 0.00000033 | 0.00000025 | 6,732,684.00 |
| Apr 11 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000034 | 0.00000034 | 0.00000032 | 5,839,794.00 |
| Apr 10 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000033 | 1,460,064.00 |
| Apr 09 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000037 | 0.00000035 | 2,203,180.00 |
| Apr 08 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000034 | 0.00000036 | 0.00000033 | 4,529,445.00 |
| Apr 07 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000034 | 0.00000036 | 0.00000034 | 1,750,452.00 |
| Apr 06 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000034 | 0.00000033 | 465,263.00 |
| Apr 05 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000034 | 0.00000032 | 3,423,013.00 |
| Apr 04 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000034 | 0.00000035 | 0.00000033 | 674,802.00 |
| Apr 03 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000035 | 0.00000032 | 2,706,002.00 |
| Apr 02 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000033 | 1,503,776.00 |
| Apr 01 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000037 | 0.00000037 | 0.00000034 | 5,411,612.00 |
| Mar 31 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000038 | 0.00000036 | 807,982.00 |
| Mar 30 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000038 | 0.00000039 | 0.00000036 | 1,128,218.00 |
| Mar 29 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000039 | 0.00000037 | 1,603,375.00 |
| Mar 28 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000039 | 0.00000036 | 2,145,720.00 |
| Mar 27 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000040 | 0.00000037 | 1,983,338.00 |
| Mar 26 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000038 | 0.00000040 | 0.00000038 | 4,589,828.00 |
| Mar 25 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000040 | 0.00000035 | 6,400,485.00 |
| Mar 24 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000041 | 0.00000038 | 8,416,178.00 |
| Mar 23 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000038 | 0.00000044 | 0.00000037 | 8,437,908.00 |
| Mar 22 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000039 | 0.00000036 | 4,462,441.00 |
| Mar 21 2024 | 0.00000038 | 0.00000002 | 5.56% | 0.00000035 | 0.00000038 | 0.00000035 | 4,410,165.00 |
| Mar 20 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000037 | 0.00000033 | 1,171,645.00 |
| Mar 19 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000037 | 0.00000033 | 5,456,005.00 |
| Mar 18 2024 | 0.00000036 | -0.00000003 | -7.69% | 0.00000039 | 0.00000039 | 0.00000035 | 5,086,814.00 |
| Mar 17 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000039 | 0.00000040 | 0.00000037 | 2,489,224.00 |
| Mar 16 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000041 | 0.00000044 | 0.00000037 | 6,057,238.00 |
| Mar 15 2024 | 0.00000040 | -0.00000003 | -6.98% | 0.00000042 | 0.00000042 | 0.00000038 | 4,159,908.00 |
| Mar 14 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
| Mar 13 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000045 | 0.00000041 | 3,073,065.00 |
| Mar 12 2024 | 0.00000044 | 0.00000002 | 4.76% | 0.00000041 | 0.00000047 | 0.00000039 | 12,674,448.00 |
| Mar 11 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000043 | 0.00000040 | 6,150,565.00 |
| Mar 10 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000045 | 0.00000040 | 18,761,016.00 |
| Mar 09 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000037 | 0.00000043 | 0.00000037 | 13,020,740.00 |
| Mar 08 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000040 | 0.00000035 | 8,223,001.00 |
| Mar 07 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000036 | 0.00000039 | 0.00000036 | 4,645,747.00 |
| Mar 06 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000037 | 0.00000035 | 7,436,659.00 |
| Mar 05 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000039 | 0.00000042 | 0.00000035 | 13,910,064.00 |
| Mar 04 2024 | 0.00000039 | -0.00000005 | -11.36% | 0.00000045 | 0.00000047 | 0.00000039 | 14,876,730.00 |
| Mar 03 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000044 | 0.00000052 | 0.00000040 | 35,241,985.00 |
| Mar 02 2024 | 0.00000044 | 0.00000006 | 15.79% | 0.00000037 | 0.00000047 | 0.00000036 | 38,196,008.00 |
| Mar 01 2024 | 0.00000038 | 0.00000004 | 11.76% | 0.00000035 | 0.00000039 | 0.00000033 | 8,521,662.00 |
| Feb 29 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000034 | 0.00000036 | 0.00000033 | 5,808,539.00 |
| Feb 28 2024 | 0.00000033 | -0.00000003 | -8.33% | 0.00000037 | 0.00000038 | 0.00000032 | 13,382,822.00 |
| Feb 27 2024 | 0.00000036 | -0.00000003 | -7.69% | 0.00000039 | 0.00000040 | 0.00000035 | 10,838,877.00 |
| Feb 26 2024 | 0.00000039 | 0.00000004 | 11.43% | 0.00000036 | 0.00000045 | 0.00000036 | 34,339,224.00 |
| Feb 25 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000038 | 0.00000034 | 5,567,649.00 |
| Feb 24 2024 | 0.00000035 | 0.00000003 | 9.38% | 0.00000033 | 0.00000039 | 0.00000031 | 18,878,191.00 |
| Feb 23 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000034 | 0.00000031 | 1,350,792.00 |
| Feb 22 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000034 | 0.00000031 | 2,712,299.00 |
| Feb 21 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000030 | 2,522,691.00 |
| Feb 20 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000034 | 0.00000031 | 2,871,340.00 |
| Feb 19 2024 | 0.00000033 | 0.00000003 | 10.00% | 0.00000031 | 0.00000035 | 0.00000031 | 2,489,641.00 |
| Feb 18 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000032 | 0.00000030 | 2,086,624.00 |
| Feb 17 2024 | 0.00000031 | 0.00000000 | 0.00% | 0.00000031 | 0.00000031 | 0.00000029 | 687,491.00 |
| Feb 16 2024 | 0.00000031 | 0.00000000 | 0.00% | 0.00000030 | 0.00000031 | 0.00000029 | 1,683,541.00 |
| Feb 15 2024 | 0.00000031 | 0.00000002 | 6.90% | 0.00000030 | 0.00000031 | 0.00000029 | 1,652,195.00 |
| Feb 14 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000033 | 0.00000029 | 3,368,413.00 |
| Feb 13 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000028 | 0.00000031 | 0.00000028 | 9,418,267.00 |
| Feb 12 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000029 | 0.00000027 | 1,428,861.00 |
| Feb 11 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000028 | 0.00000029 | 0.00000028 | 462,060.00 |
| Feb 10 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000029 | 0.00000030 | 0.00000028 | 8,598,559.00 |
