Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.TLMUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.0167 | -0.00004 | -0.24% | 0.01671 | 0.01749 | 0.01626 | 133,205,284.00 |
| May 07 2024 | 0.01674 | -0.00064 | -3.68% | 0.01742 | 0.01769 | 0.01668 | 121,708,872.00 |
| May 06 2024 | 0.01738 | -0.0004 | -2.25% | 0.01779 | 0.01868 | 0.0173 | 158,217,785.00 |
| May 05 2024 | 0.01778 | 0.0006 | 3.49% | 0.01716 | 0.01821 | 0.0168 | 273,365,261.00 |
| May 04 2024 | 0.01718 | 0.00043 | 2.57% | 0.01671 | 0.01813 | 0.01651 | 223,810,108.00 |
| May 03 2024 | 0.01675 | 0.00093 | 5.88% | 0.01585 | 0.01699 | 0.01547 | 135,291,589.00 |
| May 02 2024 | 0.01582 | 0.00042 | 2.73% | 0.01529 | 0.01602 | 0.01483 | 98,489,029.00 |
| May 01 2024 | 0.0154 | 0.00029 | 1.92% | 0.01521 | 0.01557 | 0.01404 | 189,697,433.00 |
| Apr 30 2024 | 0.01511 | -0.00107 | -6.61% | 0.01615 | 0.01643 | 0.0144 | 179,894,042.00 |
| Apr 29 2024 | 0.01618 | -0.00024 | -1.46% | 0.01648 | 0.01659 | 0.01564 | 164,717,867.00 |
| Apr 28 2024 | 0.01642 | -0.00048 | -2.84% | 0.01698 | 0.01749 | 0.01634 | 78,766,428.00 |
| Apr 27 2024 | 0.0169 | -0.00015 | -0.88% | 0.01711 | 0.01716 | 0.01627 | 131,260,653.00 |
| Apr 26 2024 | 0.01705 | -0.0003 | -1.73% | 0.01736 | 0.01753 | 0.01673 | 113,809,931.00 |
| Apr 25 2024 | 0.01735 | 0.0003 | 1.76% | 0.01712 | 0.01779 | 0.01629 | 143,313,823.00 |
| Apr 24 2024 | 0.01705 | -0.00078 | -4.37% | 0.01793 | 0.01934 | 0.01675 | 356,864,334.00 |
| Apr 23 2024 | 0.01783 | 0.00018 | 1.02% | 0.01762 | 0.01822 | 0.01727 | 112,853,975.00 |
| Apr 22 2024 | 0.01765 | 0.00025 | 1.44% | 0.01751 | 0.01802 | 0.01725 | 139,456,657.00 |
| Apr 21 2024 | 0.0174 | -0.00043 | -2.41% | 0.01779 | 0.018 | 0.01707 | 109,206,275.00 |
| Apr 20 2024 | 0.01783 | 0.00172 | 10.68% | 0.01615 | 0.01793 | 0.01585 | 176,978,046.00 |
| Apr 19 2024 | 0.01611 | 0.00016 | 1.00% | 0.01588 | 0.01662 | 0.01458 | 215,935,843.00 |
| Apr 18 2024 | 0.01595 | 0.00052 | 3.37% | 0.01556 | 0.01617 | 0.01502 | 238,018,252.00 |
| Apr 17 2024 | 0.01543 | -0.00018 | -1.15% | 0.01557 | 0.01594 | 0.01463 | 215,088,245.00 |
| Apr 16 2024 | 0.01561 | 0.00039 | 2.56% | 0.01519 | 0.01582 | 0.01448 | 282,389,738.00 |
| Apr 15 2024 | 0.01522 | -0.00067 | -4.22% | 0.01574 | 0.01696 | 0.01468 | 297,057,167.00 |
| Apr 14 2024 | 0.01589 | 0.00113 | 7.66% | 0.01473 | 0.01611 | 0.01383 | 482,144,322.00 |
| Apr 13 2024 | 0.01476 | -0.0031 | -17.36% | 0.01775 | 0.01812 | 0.01285 | 667,164,786.00 |
| Apr 12 2024 | 0.01786 | -0.00515 | -22.38% | 0.02306 | 0.02352 | 0.017 | 363,969,445.00 |
| Apr 11 2024 | 0.02301 | -0.00077 | -3.24% | 0.02371 | 0.0241 | 0.0228 | 122,470,122.00 |
| Apr 10 2024 | 0.02378 | -0.00048 | -1.98% | 0.0242 | 0.02462 | 0.02234 | 158,242,455.00 |
| Apr 09 2024 | 0.02426 | -0.00108 | -4.26% | 0.02546 | 0.02566 | 0.02418 | 174,385,995.00 |
| Apr 08 2024 | 0.02534 | 0.00144 | 6.03% | 0.02385 | 0.02607 | 0.02332 | 227,287,881.00 |
| Apr 07 2024 | 0.0239 | 0.00102 | 4.46% | 0.02283 | 0.02444 | 0.02278 | 174,555,160.00 |
| Apr 06 2024 | 0.02288 | 0.00013 | 0.57% | 0.02271 | 0.02311 | 0.02229 | 110,732,812.00 |
| Apr 05 2024 | 0.02275 | -0.00021 | -0.91% | 0.02284 | 0.02345 | 0.02177 | 162,189,038.00 |
| Apr 04 2024 | 0.02296 | 0.00103 | 4.70% | 0.02201 | 0.02367 | 0.02163 | 141,388,687.00 |
| Apr 03 2024 | 0.02193 | -0.00019 | -0.86% | 0.02215 | 0.02293 | 0.02119 | 187,305,775.00 |
| Apr 02 2024 | 0.02212 | -0.00222 | -9.12% | 0.0243 | 0.02431 | 0.02165 | 242,761,358.00 |
| Apr 01 2024 | 0.02434 | -0.00169 | -6.49% | 0.02605 | 0.02611 | 0.02361 | 214,367,882.00 |
| Mar 31 2024 | 0.02603 | 0.00054 | 2.12% | 0.02542 | 0.02629 | 0.0253 | 100,103,540.00 |
| Mar 30 2024 | 0.02549 | -0.00127 | -4.75% | 0.02665 | 0.02712 | 0.02511 | 154,979,138.00 |
| Mar 29 2024 | 0.02676 | 0.00013 | 0.49% | 0.02655 | 0.02717 | 0.02583 | 207,088,190.00 |
| Mar 28 2024 | 0.02663 | 0.00046 | 1.76% | 0.02622 | 0.027 | 0.02551 | 185,452,087.00 |
| Mar 27 2024 | 0.02617 | -0.0016 | -5.76% | 0.02769 | 0.02801 | 0.02572 | 211,941,668.00 |
| Mar 26 2024 | 0.02777 | 0.00103 | 3.85% | 0.02667 | 0.02829 | 0.02666 | 334,073,523.00 |
| Mar 25 2024 | 0.02674 | 0.00085 | 3.28% | 0.02574 | 0.02726 | 0.02557 | 246,075,433.00 |
| Mar 24 2024 | 0.02589 | 0.00005 | 0.19% | 0.02593 | 0.0267 | 0.0249 | 342,565,209.00 |
| Mar 23 2024 | 0.02584 | 0.00175 | 7.26% | 0.02394 | 0.0282 | 0.02348 | 608,813,864.00 |
| Mar 22 2024 | 0.02409 | -0.00054 | -2.19% | 0.02453 | 0.02538 | 0.02303 | 335,169,934.00 |
| Mar 21 2024 | 0.02463 | 0.00022 | 0.90% | 0.02426 | 0.02487 | 0.02308 | 273,186,870.00 |
| Mar 20 2024 | 0.02441 | 0.00252 | 11.51% | 0.02204 | 0.0245 | 0.02087 | 281,612,039.00 |
| Mar 19 2024 | 0.02189 | -0.00205 | -8.56% | 0.02399 | 0.02427 | 0.02093 | 313,772,549.00 |
| Mar 18 2024 | 0.02394 | -0.0023 | -8.77% | 0.02614 | 0.02656 | 0.02358 | 248,877,298.00 |
| Mar 17 2024 | 0.02624 | 0.00067 | 2.62% | 0.02585 | 0.02683 | 0.02428 | 197,552,561.00 |
| Mar 16 2024 | 0.02557 | -0.00286 | -10.06% | 0.02842 | 0.03027 | 0.02485 | 411,154,059.00 |
| Mar 15 2024 | 0.02843 | -0.0024 | -7.78% | 0.02932 | 0.02964 | 0.02485 | 319,308,864.00 |
| Mar 14 2024 | 0.03083 | 0.00 | 0.00% | 0.03083 | 0.03083 | 0.03083 | 0.00 |
| Mar 13 2024 | 0.03083 | -0.00109 | -3.41% | 0.03191 | 0.03197 | 0.02995 | 309,966,035.00 |
| Mar 12 2024 | 0.03192 | 0.0022 | 7.40% | 0.02992 | 0.033 | 0.02753 | 506,046,612.00 |
| Mar 11 2024 | 0.02972 | 0.00092 | 3.19% | 0.0288 | 0.03092 | 0.02743 | 401,232,732.00 |
| Mar 10 2024 | 0.0288 | 0.00072 | 2.56% | 0.02803 | 0.03129 | 0.02757 | 736,598,646.00 |
| Mar 09 2024 | 0.02808 | 0.00274 | 10.81% | 0.0254 | 0.02971 | 0.02523 | 591,810,760.00 |
| Mar 08 2024 | 0.02534 | -0.00075 | -2.87% | 0.0261 | 0.02629 | 0.0233 | 250,826,848.00 |
| Mar 07 2024 | 0.02609 | 0.00172 | 7.06% | 0.02434 | 0.02646 | 0.02388 | 391,464,418.00 |
| Mar 06 2024 | 0.02437 | 0.00138 | 6.00% | 0.02304 | 0.02495 | 0.02193 | 319,818,446.00 |
| Mar 05 2024 | 0.02299 | -0.00391 | -14.54% | 0.02686 | 0.02786 | 0.01982 | 497,957,219.00 |
| Mar 04 2024 | 0.0269 | -0.001 | -3.58% | 0.02796 | 0.0295 | 0.02624 | 567,133,547.00 |
| Mar 03 2024 | 0.0279 | 0.00089 | 3.30% | 0.02705 | 0.032 | 0.02475 | 1,344,908,764.00 |
| Mar 02 2024 | 0.02701 | 0.00314 | 13.15% | 0.02362 | 0.02847 | 0.02261 | 1,228,169,326.00 |
| Mar 01 2024 | 0.02387 | 0.00269 | 12.70% | 0.02131 | 0.02392 | 0.02077 | 438,919,611.00 |
| Feb 29 2024 | 0.02118 | 0.00023 | 1.10% | 0.02095 | 0.02235 | 0.02048 | 558,593,399.00 |
| Feb 28 2024 | 0.02095 | 0.00028 | 1.35% | 0.02068 | 0.02289 | 0.01909 | 843,431,526.00 |
| Feb 27 2024 | 0.02067 | -0.00045 | -2.13% | 0.02122 | 0.02168 | 0.02005 | 540,423,621.00 |
| Feb 26 2024 | 0.02112 | 0.00256 | 13.79% | 0.01852 | 0.0229 | 0.01835 | 1,497,778,690.00 |
| Feb 25 2024 | 0.01856 | 0.00054 | 3.00% | 0.01801 | 0.01949 | 0.01778 | 430,562,035.00 |
| Feb 24 2024 | 0.01802 | 0.00159 | 9.68% | 0.01649 | 0.01966 | 0.01609 | 875,924,880.00 |
| Feb 23 2024 | 0.01643 | -0.00035 | -2.09% | 0.01682 | 0.01705 | 0.016 | 247,152,005.00 |
| Feb 22 2024 | 0.01678 | 0.00037 | 2.25% | 0.01642 | 0.0174 | 0.01593 | 278,481,907.00 |
| Feb 21 2024 | 0.01641 | -0.00056 | -3.30% | 0.01695 | 0.017 | 0.01552 | 207,322,369.00 |
| Feb 20 2024 | 0.01697 | -0.00024 | -1.39% | 0.01726 | 0.01775 | 0.0159 | 345,327,328.00 |
| Feb 19 2024 | 0.01721 | 0.00111 | 6.89% | 0.01612 | 0.01793 | 0.0161 | 386,993,494.00 |
| Feb 18 2024 | 0.0161 | 0.00046 | 2.94% | 0.01565 | 0.01648 | 0.0155 | 201,806,984.00 |
| Feb 17 2024 | 0.01564 | -0.0001 | -0.64% | 0.01572 | 0.01594 | 0.01489 | 227,102,021.00 |
| Feb 16 2024 | 0.01574 | -0.00008 | -0.51% | 0.01581 | 0.01639 | 0.01535 | 276,941,202.00 |
| Feb 15 2024 | 0.01582 | 0.00052 | 3.40% | 0.0153 | 0.01592 | 0.01521 | 271,857,717.00 |
| Feb 14 2024 | 0.0153 | 0.00041 | 2.75% | 0.01485 | 0.01614 | 0.01474 | 413,993,898.00 |
| Feb 13 2024 | 0.01489 | 0.00072 | 5.08% | 0.0142 | 0.0154 | 0.014 | 554,971,038.00 |
| Feb 12 2024 | 0.01417 | 0.00058 | 4.27% | 0.01356 | 0.01428 | 0.01321 | 237,338,374.00 |
| Feb 11 2024 | 0.01359 | -0.00019 | -1.38% | 0.01376 | 0.01394 | 0.01345 | 112,169,357.00 |
| Feb 10 2024 | 0.01378 | 0.00003 | 0.22% | 0.01377 | 0.01392 | 0.01339 | 139,935,115.00 |
| Feb 09 2024 | 0.01375 | 0.00064 | 4.88% | 0.01313 | 0.01389 | 0.0131 | 206,368,679.00 |
