Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tellor Tributes | TRBUSDT | Binance | 148,687,550 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
1.05 | 1.85% | 57.85 | 57.82 | 57.83 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
56.96 | 58.16 | 56.69 | 56.80 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 02:09:00 | 0.600000 | 57.85 | UST |
TRBUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRBUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 56.80 | 0.090 | 0.16% | 56.76 | 58.05 | 52.50 | 114,684.00 |
Apr 26 2024 | 56.71 | -2.11 | -3.59% | 58.67 | 60.98 | 55.66 | 176,523.00 |
Apr 25 2024 | 58.82 | 3.48 | 6.29% | 55.40 | 59.34 | 53.40 | 110,364.00 |
Apr 24 2024 | 55.34 | -4.65 | -7.75% | 60.38 | 65.03 | 54.36 | 218,123.00 |
Apr 23 2024 | 59.99 | 1.10 | 1.87% | 58.67 | 61.21 | 57.17 | 110,448.00 |
Apr 22 2024 | 58.89 | 0.500 | 0.86% | 58.62 | 60.22 | 57.75 | 79,047.00 |
Apr 21 2024 | 58.39 | -1.59 | -2.65% | 59.77 | 60.65 | 57.41 | 68,461.00 |
Apr 20 2024 | 59.98 | 4.97 | 9.03% | 54.90 | 60.36 | 53.81 | 107,871.00 |
Apr 19 2024 | 55.01 | 1.55 | 2.90% | 53.51 | 59.14 | 49.68 | 198,853.00 |
Apr 18 2024 | 53.46 | 1.30 | 2.49% | 52.46 | 53.89 | 50.44 | 124,181.00 |
Apr 17 2024 | 52.16 | 0.480 | 0.93% | 51.51 | 53.95 | 49.00 | 160,739.00 |
Apr 16 2024 | 51.68 | -0.410 | -0.79% | 51.86 | 56.43 | 48.72 | 266,312.00 |
Apr 15 2024 | 52.09 | -0.700 | -1.33% | 52.33 | 55.75 | 49.30 | 199,822.00 |
Apr 14 2024 | 52.79 | 2.87 | 5.75% | 49.85 | 53.69 | 47.48 | 476,401.00 |
Apr 13 2024 | 49.92 | -15.76 | -24.00% | 64.84 | 65.40 | 41.44 | 541,089.00 |
Apr 12 2024 | 65.68 | -21.45 | -24.62% | 87.22 | 89.34 | 58.80 | 420,181.00 |
Apr 11 2024 | 87.13 | 1.60 | 1.87% | 85.34 | 89.68 | 85.07 | 103,633.00 |
Apr 10 2024 | 85.53 | -1.56 | -1.79% | 86.74 | 87.57 | 81.11 | 71,769.00 |
Apr 09 2024 | 87.09 | -2.79 | -3.10% | 90.07 | 90.90 | 84.49 | 122,778.00 |
Apr 08 2024 | 89.88 | 3.11 | 3.58% | 86.87 | 90.67 | 85.11 | 75,658.00 |
Apr 07 2024 | 86.77 | 1.00 | 1.17% | 85.45 | 87.22 | 85.13 | 40,323.00 |
Apr 06 2024 | 85.77 | 1.98 | 2.36% | 83.61 | 86.54 | 83.56 | 53,674.00 |
Apr 05 2024 | 83.79 | -0.410 | -0.49% | 84.01 | 84.57 | 80.44 | 100,425.00 |
Apr 04 2024 | 84.20 | 1.45 | 1.75% | 83.19 | 85.44 | 80.71 | 81,890.00 |
Apr 03 2024 | 82.75 | -0.070 | -0.08% | 82.94 | 85.54 | 79.73 | 77,973.00 |
Apr 02 2024 | 82.82 | -8.01 | -8.82% | 90.84 | 91.00 | 81.96 | 126,063.00 |
Apr 01 2024 | 90.83 | -5.39 | -5.60% | 95.98 | 97.11 | 88.11 | 211,958.00 |
Mar 31 2024 | 96.22 | 0.630 | 0.66% | 95.59 | 102.44 | 95.17 | 195,995.00 |
Mar 30 2024 | 95.59 | -1.39 | -1.43% | 97.10 | 98.52 | 93.80 | 97,009.00 |
Mar 29 2024 | 96.98 | 2.93 | 3.12% | 94.00 | 97.28 | 91.81 | 130,813.00 |
Mar 28 2024 | 94.05 | 1.79 | 1.94% | 92.41 | 94.59 | 90.62 | 68,411.00 |