TROY Historical Data - TROYUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
TROY (Binance:TROYUSDT)
TROY (Binance:TROYUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TROY	TROYUSDT	Binance	22,236,400	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000016	-0.71%	0.002247	0.002242	0.002253

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002273	0.002273	0.002218	0.002263	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	20:34:17	25,838.00	0.002247	UST

Price x Volume	Volume	Base Symbol	Related Pairs
65,434.07	29,222,637.00	TROYT			TROYTBTC

TROYUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TROYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.002263	-0.00011	-4.64%	0.002357	0.00239	0.0021	643,561,304.00
Apr 29 2024	0.002373	0.000027	1.15%	0.002352	0.002386	0.002281	419,268,951.00
Apr 28 2024	0.002346	-0.000089	-3.66%	0.002426	0.002508	0.002337	731,618,720.00
Apr 27 2024	0.002435	-0.000011	-0.45%	0.002465	0.00277	0.002394	1,908,975,372.00
Apr 26 2024	0.002446	-0.000079	-3.13%	0.002519	0.002529	0.002386	661,023,427.00
Apr 25 2024	0.002525	-0.000046	-1.79%	0.002565	0.002595	0.00244	642,900,799.00
Apr 24 2024	0.002571	-0.000178	-6.48%	0.002744	0.002797	0.002535	711,486,464.00
Apr 23 2024	0.002749	0.000035	1.29%	0.002717	0.002764	0.002663	546,812,076.00
Apr 22 2024	0.002714	0.000106	4.06%	0.002624	0.00274	0.002587	537,161,302.00
Apr 21 2024	0.002608	-0.000022	-0.84%	0.002611	0.002656	0.002561	526,125,982.00
Apr 20 2024	0.00263	0.000154	6.22%	0.002506	0.002687	0.00248	906,782,775.00
Apr 19 2024	0.002476	0.000046	1.89%	0.002434	0.002547	0.00225	535,548,435.00
Apr 18 2024	0.00243	0.000061	2.57%	0.002361	0.002486	0.002321	419,664,607.00
Apr 17 2024	0.002369	-0.000082	-3.35%	0.002433	0.002456	0.002269	462,779,988.00
Apr 16 2024	0.002451	0.00000700	0.29%	0.002434	0.002477	0.002297	582,170,671.00
Apr 15 2024	0.002444	-0.000199	-7.53%	0.002635	0.002747	0.002368	796,912,336.00
Apr 14 2024	0.002643	0.000181	7.35%	0.002464	0.00269	0.00235	786,034,067.00
Apr 13 2024	0.002462	-0.000577	-18.99%	0.003029	0.0032	0.002186	1,770,377,000.00
Apr 12 2024	0.003039	-0.000582	-16.07%	0.003612	0.003749	0.002938	2,111,063,050.00
Apr 11 2024	0.003621	0.000099	2.81%	0.003533	0.003888	0.00334	4,603,377,944.00
Apr 10 2024	0.003522	0.0003	9.31%	0.003217	0.003888	0.003072	3,914,914,555.00
Apr 09 2024	0.003222	-0.000065	-1.98%	0.003288	0.003346	0.003179	807,517,082.00
Apr 08 2024	0.003287	-0.000019	-0.57%	0.003348	0.003406	0.003252	824,478,725.00
Apr 07 2024	0.003306	0.000202	6.51%	0.003109	0.003375	0.0031	981,553,178.00
Apr 06 2024	0.003104	0.000089	2.95%	0.003013	0.003166	0.003004	579,046,859.00
Apr 05 2024	0.003015	-0.000053	-1.73%	0.003064	0.003135	0.002934	756,433,325.00
Apr 04 2024	0.003068	0.000076	2.54%	0.002992	0.003232	0.002953	1,111,049,510.00
Apr 03 2024	0.002992	-0.00000700	-0.23%	0.003009	0.003173	0.002905	749,781,659.00
Apr 02 2024	0.002999	-0.000334	-10.02%	0.0033	0.003314	0.002916	823,859,482.00
Apr 01 2024	0.003333	-0.000174	-4.96%	0.003508	0.003508	0.003155	883,410,629.00
Mar 31 2024	0.003507	0.000188	5.66%	0.003314	0.003555	0.003291	764,860,070.00
Mar 30 2024	0.003319	-0.000131	-3.80%	0.003502	0.003594	0.003272	1,066,549,836.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions