Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TrueFi | TRUBTC | Binance | 111,980,216 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000172 | 0.00000171 | 0.00000173 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000172 | 0.00000176 | 0.00000171 | 0.00000172 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 01:48:19 | 61.00 | 0.00000172 | BTC |
TRUBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
TRUBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.00000172 | -0.00000002 | -1.15% | 0.00000173 | 0.00000175 | 0.00000169 | 537,279.00 |
May 01 2024 | 0.00000174 | 0.00000010 | 6.10% | 0.00000163 | 0.00000176 | 0.00000163 | 642,471.00 |
Apr 30 2024 | 0.00000164 | -0.00000005 | -2.96% | 0.00000169 | 0.00000171 | 0.00000155 | 982,667.00 |
Apr 29 2024 | 0.00000169 | -0.00000006 | -3.43% | 0.00000176 | 0.00000179 | 0.00000165 | 679,372.00 |
Apr 28 2024 | 0.00000175 | -0.00000001 | -0.57% | 0.00000176 | 0.00000186 | 0.00000174 | 479,897.00 |
Apr 27 2024 | 0.00000176 | 0.00000003 | 1.73% | 0.00000173 | 0.00000178 | 0.00000169 | 654,909.00 |
Apr 26 2024 | 0.00000173 | -0.00000006 | -3.35% | 0.00000179 | 0.00000180 | 0.00000172 | 828,802.00 |
Apr 25 2024 | 0.00000179 | -0.00000007 | -3.76% | 0.00000186 | 0.00000192 | 0.00000178 | 1,718,764.00 |
Apr 24 2024 | 0.00000186 | -0.00000010 | -5.10% | 0.00000196 | 0.00000201 | 0.00000184 | 966,952.00 |
Apr 23 2024 | 0.00000196 | -0.00000004 | -2.00% | 0.00000199 | 0.00000208 | 0.00000194 | 908,162.00 |
Apr 22 2024 | 0.00000200 | -0.00000002 | -0.99% | 0.00000203 | 0.00000205 | 0.00000193 | 638,317.00 |
Apr 21 2024 | 0.00000202 | -0.00000003 | -1.46% | 0.00000205 | 0.00000212 | 0.00000198 | 1,486,638.00 |
Apr 20 2024 | 0.00000205 | 0.00000026 | 14.53% | 0.00000177 | 0.00000218 | 0.00000173 | 1,926,099.00 |
Apr 19 2024 | 0.00000179 | -0.00000017 | -8.67% | 0.00000198 | 0.00000203 | 0.00000177 | 1,796,049.00 |
Apr 18 2024 | 0.00000196 | 0.00000004 | 2.08% | 0.00000193 | 0.00000200 | 0.00000169 | 3,619,712.00 |
Apr 17 2024 | 0.00000192 | 0.00000003 | 1.59% | 0.00000189 | 0.00000201 | 0.00000186 | 3,281,690.00 |
Apr 16 2024 | 0.00000189 | 0.00000002 | 1.07% | 0.00000187 | 0.00000195 | 0.00000183 | 3,623,470.00 |
Apr 15 2024 | 0.00000187 | -0.00000004 | -2.09% | 0.00000190 | 0.00000197 | 0.00000175 | 2,631,005.00 |
Apr 14 2024 | 0.00000191 | 0.00000050 | 35.46% | 0.00000140 | 0.00000196 | 0.00000137 | 5,407,115.00 |
Apr 13 2024 | 0.00000141 | -0.00000014 | -9.03% | 0.00000156 | 0.00000161 | 0.00000123 | 3,356,932.00 |
Apr 12 2024 | 0.00000155 | -0.00000031 | -16.67% | 0.00000187 | 0.00000198 | 0.00000136 | 3,795,500.00 |
Apr 11 2024 | 0.00000186 | -0.00000005 | -2.62% | 0.00000191 | 0.00000197 | 0.00000182 | 1,225,452.00 |
Apr 10 2024 | 0.00000191 | -0.00000007 | -3.54% | 0.00000199 | 0.00000205 | 0.00000189 | 1,291,010.00 |
Apr 09 2024 | 0.00000198 | -0.00000011 | -5.26% | 0.00000210 | 0.00000211 | 0.00000198 | 912,566.00 |
Apr 08 2024 | 0.00000209 | -0.00000011 | -5.00% | 0.00000220 | 0.00000237 | 0.00000208 | 1,287,965.00 |
Apr 07 2024 | 0.00000220 | 0.00000006 | 2.80% | 0.00000213 | 0.00000234 | 0.00000213 | 2,324,414.00 |
Apr 06 2024 | 0.00000214 | 0.00000020 | 10.31% | 0.00000195 | 0.00000218 | 0.00000195 | 2,024,355.00 |
Apr 05 2024 | 0.00000194 | -0.00000009 | -4.43% | 0.00000201 | 0.00000203 | 0.00000189 | 1,237,179.00 |
Apr 04 2024 | 0.00000203 | 0.00000013 | 6.84% | 0.00000190 | 0.00000229 | 0.00000184 | 3,863,840.00 |
Apr 03 2024 | 0.00000190 | -0.00000010 | -5.00% | 0.00000200 | 0.00000205 | 0.00000185 | 1,347,431.00 |