TRON Historical Data - TRXEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
TRON (Binance:TRXEUR)
TRON (Binance:TRXEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXEUR	Binance	10,677,135,988	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00016	0.14%	0.11269	0.11273	0.11372

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1126	0.11277	0.11217	0.11253	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	00:31:51	97.00	0.11269	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
25,984.93	231,020.00	TRX	TRXUSD	TRXGBP	TRXBTC

TRXEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.11253	-0.00122	-1.07%	0.11367	0.11377	0.1122	1,275,810.00
May 04 2024	0.11375	-0.00042	-0.37%	0.11402	0.11498	0.11362	1,926,315.00
May 03 2024	0.11417	0.00005	0.04%	0.11426	0.11521	0.11338	1,557,513.00
May 02 2024	0.11412	0.00143	1.27%	0.11279	0.11594	0.11222	3,013,111.00
May 01 2024	0.11269	0.00061	0.54%	0.1123	0.11368	0.10987	3,891,643.00
Apr 30 2024	0.11208	0.00089	0.80%	0.111	0.11292	0.11022	1,947,766.00
Apr 29 2024	0.11119	-0.00232	-2.04%	0.11345	0.11345	0.110	949,803.00
Apr 28 2024	0.11351	0.00133	1.19%	0.11217	0.11467	0.11209	703,252.00
Apr 27 2024	0.11218	-0.00017	-0.15%	0.11255	0.11304	0.11116	566,119.00
Apr 26 2024	0.11235	0.00293	2.68%	0.10935	0.11283	0.10879	1,320,820.00
Apr 25 2024	0.10942	0.00347	3.28%	0.10626	0.10956	0.10598	3,212,693.00
Apr 24 2024	0.10595	0.00002	0.02%	0.10601	0.10846	0.10517	1,707,937.00
Apr 23 2024	0.10593	0.00038	0.36%	0.10539	0.10632	0.10454	588,456.00
Apr 22 2024	0.10555	0.0009	0.86%	0.10485	0.10565	0.10369	924,455.00
Apr 21 2024	0.10465	0.00005	0.05%	0.10455	0.10495	0.10372	709,546.00
Apr 20 2024	0.1046	0.00129	1.25%	0.10341	0.10471	0.10249	856,439.00
Apr 19 2024	0.10331	0.00046	0.45%	0.10247	0.10397	0.09907	1,057,581.00
Apr 18 2024	0.10285	-0.00015	-0.15%	0.10279	0.1032	0.10128	960,578.00
Apr 17 2024	0.103	-0.00247	-2.34%	0.10546	0.10648	0.1027	1,797,796.00
Apr 16 2024	0.10547	0.00046	0.44%	0.10503	0.1057	0.10273	3,063,310.00
Apr 15 2024	0.10501	-0.00122	-1.15%	0.106	0.10931	0.10372	4,090,598.00
Apr 14 2024	0.10623	0.00124	1.18%	0.10501	0.1073	0.10302	3,417,743.00
Apr 13 2024	0.10499	-0.00352	-3.24%	0.10825	0.10897	0.10274	6,586,014.00
Apr 12 2024	0.10851	-0.00369	-3.29%	0.1126	0.1143	0.10694	4,302,422.00
Apr 11 2024	0.1122	0.0018	1.63%	0.11027	0.11226	0.11012	2,084,528.00
Apr 10 2024	0.1104	-0.00128	-1.15%	0.1116	0.1145	0.10882	2,634,838.00
Apr 09 2024	0.11168	-0.00115	-1.02%	0.11272	0.11303	0.11104	2,104,982.00
Apr 08 2024	0.11283	0.00154	1.38%	0.11149	0.11416	0.11139	1,767,783.00
Apr 07 2024	0.11129	0.00075	0.68%	0.11058	0.11185	0.11058	1,040,367.00
Apr 06 2024	0.11054	0.00156	1.43%	0.10889	0.11217	0.10869	1,424,271.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions