S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
TRON (Binance:TRXUSDT)
TRON (Binance:TRXUSDT) Historical

TRXUSDT TRON

0.12249

0.00024 (0.20%)

20:17:21 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXUSDT	Binance	10,792,100,080	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00024	0.20%	0.12249	0.12249	0.1225

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.12233	0.12267	0.1223	0.12225	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	20:17:20	1,224.50	0.12249	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,612,896.82	13,164,251.10	TRX			TRXBTC

TRXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.12225	0.0018	1.49%	0.12058	0.12338	0.12007	401,669,098.00
May 01 2024	0.12045	0.00095	0.79%	0.11964	0.12104	0.11718	474,007,278.00
Apr 30 2024	0.1195	0.00047	0.39%	0.11897	0.12086	0.1176	686,323,865.00
Apr 29 2024	0.11903	-0.00223	-1.84%	0.1214	0.12143	0.11773	367,389,821.00
Apr 28 2024	0.12126	0.00151	1.26%	0.11978	0.12282	0.11975	248,345,551.00
Apr 27 2024	0.11975	-0.00034	-0.28%	0.12021	0.12096	0.11857	340,330,029.00
Apr 26 2024	0.12009	0.00284	2.42%	0.11726	0.12057	0.11653	422,204,225.00
Apr 25 2024	0.11725	0.00399	3.52%	0.11329	0.11744	0.11328	437,177,399.00
Apr 24 2024	0.11326	0.00002	0.02%	0.11327	0.11414	0.11235	371,045,631.00
Apr 23 2024	0.11324	0.001	0.89%	0.11217	0.11365	0.11127	302,718,951.00
Apr 22 2024	0.11224	0.00093	0.84%	0.11142	0.11248	0.11041	323,705,480.00
Apr 21 2024	0.11131	0.00026	0.23%	0.11085	0.1115	0.11024	205,303,164.00
Apr 20 2024	0.11105	0.00117	1.06%	0.10987	0.11116	0.1084	335,784,967.00
Apr 19 2024	0.10988	0.00061	0.56%	0.10921	0.11059	0.10496	642,717,673.00
Apr 18 2024	0.10927	-0.00047	-0.43%	0.10964	0.11016	0.10749	460,614,163.00
Apr 17 2024	0.10974	-0.00207	-1.85%	0.11175	0.113	0.108	482,939,304.00
Apr 16 2024	0.11181	0.00037	0.33%	0.1114	0.11206	0.10896	650,020,456.00
Apr 15 2024	0.11144	-0.00098	-0.87%	0.1122	0.11535	0.11004	804,290,630.00
Apr 14 2024	0.11242	0.00233	2.12%	0.11002	0.1126	0.1089	633,422,722.00
Apr 13 2024	0.11009	-0.00474	-4.13%	0.11461	0.11536	0.10776	847,815,796.00
Apr 12 2024	0.11483	-0.00553	-4.59%	0.12051	0.12232	0.1134	792,912,090.00
Apr 11 2024	0.12036	0.00124	1.04%	0.11902	0.12046	0.11889	310,875,208.00
Apr 10 2024	0.11912	-0.00198	-1.64%	0.12105	0.12395	0.11788	544,019,814.00
Apr 09 2024	0.1211	-0.00192	-1.56%	0.12304	0.12307	0.12033	345,549,804.00
Apr 08 2024	0.12302	0.00246	2.04%	0.12058	0.12401	0.12055	326,321,166.00
Apr 07 2024	0.12056	0.00096	0.80%	0.11959	0.12096	0.11958	164,993,186.00
Apr 06 2024	0.1196	0.0017	1.44%	0.11791	0.1199	0.11773	195,754,675.00
Apr 05 2024	0.1179	-0.00125	-1.05%	0.11916	0.1194	0.11729	320,815,673.00
Apr 04 2024	0.11915	0.00204	1.74%	0.11701	0.11945	0.11689	345,816,594.00
Apr 03 2024	0.11711	0.00049	0.42%	0.11666	0.11879	0.11572	434,368,285.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions