Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.TUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.03626 | 0.00091 | 2.57% | 0.0355 | 0.03735 | 0.0355 | 101,495,300.00 |
| May 10 2024 | 0.03535 | -0.00163 | -4.41% | 0.03687 | 0.03818 | 0.03493 | 79,396,124.00 |
| May 09 2024 | 0.03698 | 0.00139 | 3.91% | 0.03554 | 0.0372 | 0.03511 | 47,628,220.00 |
| May 08 2024 | 0.03559 | -0.00003 | -0.08% | 0.03567 | 0.03643 | 0.03494 | 50,417,245.00 |
| May 07 2024 | 0.03562 | -0.00138 | -3.73% | 0.03708 | 0.03766 | 0.03555 | 54,883,102.00 |
| May 06 2024 | 0.037 | -0.00076 | -2.01% | 0.03765 | 0.0389 | 0.03682 | 81,889,706.00 |
| May 05 2024 | 0.03776 | 0.00038 | 1.02% | 0.03719 | 0.0383 | 0.03617 | 71,824,658.00 |
| May 04 2024 | 0.03738 | 0.00123 | 3.40% | 0.03613 | 0.03766 | 0.0358 | 93,883,138.00 |
| May 03 2024 | 0.03615 | 0.00126 | 3.61% | 0.03492 | 0.03651 | 0.03426 | 73,047,253.00 |
| May 02 2024 | 0.03489 | 0.00005 | 0.14% | 0.03476 | 0.03562 | 0.03356 | 90,547,671.00 |
| May 01 2024 | 0.03484 | 0.00131 | 3.91% | 0.03348 | 0.0352 | 0.03185 | 80,031,125.00 |
| Apr 30 2024 | 0.03353 | -0.00227 | -6.34% | 0.03576 | 0.03599 | 0.03192 | 120,450,571.00 |
| Apr 29 2024 | 0.0358 | -0.0018 | -4.79% | 0.03708 | 0.03834 | 0.03491 | 179,149,217.00 |
| Apr 28 2024 | 0.0376 | 0.00188 | 5.26% | 0.03849 | 0.044 | 0.03701 | 694,044,480.00 |
| Apr 27 2024 | 0.03572 | 0.00154 | 4.51% | 0.03412 | 0.03799 | 0.03277 | 427,647,148.00 |
| Apr 26 2024 | 0.03418 | -0.00085 | -2.43% | 0.03494 | 0.03515 | 0.03368 | 43,625,484.00 |
| Apr 25 2024 | 0.03503 | 0.00001 | 0.03% | 0.03494 | 0.03557 | 0.03348 | 50,278,483.00 |
| Apr 24 2024 | 0.03502 | -0.00279 | -7.38% | 0.0378 | 0.03829 | 0.0346 | 80,478,490.00 |
| Apr 23 2024 | 0.03781 | -0.00099 | -2.55% | 0.0387 | 0.03894 | 0.03729 | 70,555,268.00 |
| Apr 22 2024 | 0.0388 | 0.00106 | 2.81% | 0.03819 | 0.03911 | 0.03705 | 113,429,041.00 |
| Apr 21 2024 | 0.03774 | 0.00113 | 3.09% | 0.03671 | 0.03946 | 0.03671 | 170,929,279.00 |
| Apr 20 2024 | 0.03661 | 0.00293 | 8.70% | 0.03369 | 0.0394 | 0.03369 | 351,080,474.00 |
| Apr 19 2024 | 0.03368 | 0.00011 | 0.33% | 0.03345 | 0.03453 | 0.03054 | 97,378,439.00 |
| Apr 18 2024 | 0.03357 | 0.00109 | 3.36% | 0.03244 | 0.03384 | 0.03157 | 75,816,948.00 |
| Apr 17 2024 | 0.03248 | -0.00067 | -2.02% | 0.033 | 0.0339 | 0.03143 | 62,540,029.00 |
| Apr 16 2024 | 0.03315 | -0.00039 | -1.16% | 0.03342 | 0.03369 | 0.03138 | 97,977,593.00 |
| Apr 15 2024 | 0.03354 | -0.00171 | -4.85% | 0.0349 | 0.03662 | 0.03196 | 183,715,158.00 |
| Apr 14 2024 | 0.03525 | 0.00223 | 6.75% | 0.03306 | 0.0357 | 0.03118 | 354,629,497.00 |
| Apr 13 2024 | 0.03302 | -0.0052 | -13.61% | 0.0381 | 0.0392 | 0.02884 | 336,194,215.00 |
| Apr 12 2024 | 0.03822 | -0.00771 | -16.79% | 0.04574 | 0.04621 | 0.034 | 300,500,044.00 |
| Apr 11 2024 | 0.04593 | -0.00266 | -5.47% | 0.0482 | 0.04908 | 0.04528 | 147,155,323.00 |
| Apr 10 2024 | 0.04859 | -0.00198 | -3.92% | 0.04897 | 0.04938 | 0.04534 | 222,193,718.00 |
| Apr 09 2024 | 0.05057 | 0.00304 | 6.40% | 0.04758 | 0.05329 | 0.04707 | 784,250,953.00 |
| Apr 08 2024 | 0.04753 | 0.00172 | 3.75% | 0.04571 | 0.0481 | 0.04405 | 151,986,212.00 |
| Apr 07 2024 | 0.04581 | 0.00112 | 2.51% | 0.04465 | 0.04686 | 0.0444 | 114,645,751.00 |
| Apr 06 2024 | 0.04469 | 0.00013 | 0.29% | 0.04441 | 0.04664 | 0.04389 | 128,688,217.00 |
| Apr 05 2024 | 0.04456 | -0.00157 | -3.40% | 0.04591 | 0.04599 | 0.04291 | 139,629,238.00 |
| Apr 04 2024 | 0.04613 | 0.00353 | 8.29% | 0.04247 | 0.04746 | 0.04142 | 243,907,596.00 |
| Apr 03 2024 | 0.0426 | -0.00155 | -3.51% | 0.04415 | 0.04571 | 0.04183 | 200,803,590.00 |
| Apr 02 2024 | 0.04415 | -0.005 | -10.17% | 0.04928 | 0.0501 | 0.044 | 453,984,017.00 |
| Apr 01 2024 | 0.04915 | -0.00208 | -4.06% | 0.0526 | 0.056 | 0.04772 | 755,403,118.00 |
| Mar 31 2024 | 0.05123 | 0.0028 | 5.78% | 0.0482 | 0.05597 | 0.04779 | 535,822,941.00 |
| Mar 30 2024 | 0.04843 | -0.00004 | -0.08% | 0.04966 | 0.05277 | 0.04837 | 425,025,720.00 |
| Mar 29 2024 | 0.04847 | -0.00408 | -7.76% | 0.05187 | 0.05198 | 0.04761 | 275,018,628.00 |
| Mar 28 2024 | 0.05255 | -0.00302 | -5.43% | 0.05503 | 0.05933 | 0.05086 | 492,666,081.00 |
| Mar 27 2024 | 0.05557 | -0.00674 | -10.82% | 0.0632 | 0.0654 | 0.05516 | 1,952,066,707.00 |
| Mar 26 2024 | 0.06231 | 0.02298 | 58.43% | 0.03913 | 0.06248 | 0.03912 | 2,008,356,132.00 |
| Mar 25 2024 | 0.03933 | 0.00113 | 2.96% | 0.03803 | 0.03979 | 0.03695 | 162,656,863.00 |
| Mar 24 2024 | 0.0382 | -0.00037 | -0.96% | 0.03874 | 0.03977 | 0.03689 | 270,663,451.00 |
| Mar 23 2024 | 0.03857 | 0.0023 | 6.34% | 0.03595 | 0.04182 | 0.03491 | 378,248,212.00 |
| Mar 22 2024 | 0.03627 | 0.00089 | 2.52% | 0.03499 | 0.038 | 0.03467 | 323,874,689.00 |
| Mar 21 2024 | 0.03538 | 0.00121 | 3.54% | 0.03407 | 0.0365 | 0.03354 | 209,074,862.00 |
| Mar 20 2024 | 0.03417 | 0.00296 | 9.48% | 0.03135 | 0.03428 | 0.02956 | 180,175,046.00 |
| Mar 19 2024 | 0.03121 | -0.00368 | -10.55% | 0.03492 | 0.03524 | 0.03079 | 213,176,022.00 |
| Mar 18 2024 | 0.03489 | -0.00095 | -2.65% | 0.03562 | 0.03583 | 0.03404 | 171,694,935.00 |
| Mar 17 2024 | 0.03584 | 0.00172 | 5.04% | 0.03432 | 0.03634 | 0.03309 | 213,249,769.00 |
| Mar 16 2024 | 0.03412 | -0.00294 | -7.93% | 0.0371 | 0.03733 | 0.03366 | 219,358,945.00 |
| Mar 15 2024 | 0.03706 | -0.00254 | -6.41% | 0.03846 | 0.03849 | 0.03391 | 215,572,357.00 |
| Mar 14 2024 | 0.0396 | 0.00 | 0.00% | 0.0396 | 0.0396 | 0.0396 | 0.00 |
| Mar 13 2024 | 0.0396 | -0.00029 | -0.73% | 0.03948 | 0.04088 | 0.03843 | 157,019,526.00 |
| Mar 12 2024 | 0.03989 | 0.00114 | 2.94% | 0.03878 | 0.0425 | 0.03678 | 389,117,967.00 |
| Mar 11 2024 | 0.03875 | 0.00181 | 4.90% | 0.03685 | 0.03978 | 0.0349 | 274,652,518.00 |
| Mar 10 2024 | 0.03694 | 0.00093 | 2.58% | 0.03588 | 0.03869 | 0.0354 | 205,127,095.00 |
| Mar 09 2024 | 0.03601 | 0.00101 | 2.89% | 0.03479 | 0.03606 | 0.03418 | 135,062,460.00 |
| Mar 08 2024 | 0.035 | 0.00013 | 0.37% | 0.03491 | 0.03636 | 0.03313 | 161,007,524.00 |
| Mar 07 2024 | 0.03487 | 0.00208 | 6.34% | 0.03271 | 0.03511 | 0.0324 | 181,428,096.00 |
| Mar 06 2024 | 0.03279 | 0.0019 | 6.15% | 0.03103 | 0.033 | 0.03009 | 218,421,072.00 |
| Mar 05 2024 | 0.03089 | -0.00374 | -10.80% | 0.0345 | 0.03489 | 0.02733 | 374,913,425.00 |
| Mar 04 2024 | 0.03463 | 0.00084 | 2.49% | 0.03378 | 0.03482 | 0.033 | 249,127,914.00 |
| Mar 03 2024 | 0.03379 | -0.00148 | -4.20% | 0.03495 | 0.03496 | 0.03171 | 182,696,242.00 |
| Mar 02 2024 | 0.03527 | 0.00084 | 2.44% | 0.0342 | 0.03535 | 0.03327 | 222,482,444.00 |
| Mar 01 2024 | 0.03443 | 0.00227 | 7.06% | 0.03221 | 0.03445 | 0.03211 | 222,306,897.00 |
| Feb 29 2024 | 0.03216 | 0.00068 | 2.16% | 0.03142 | 0.03321 | 0.03068 | 321,516,948.00 |
| Feb 28 2024 | 0.03148 | -0.00032 | -1.01% | 0.03184 | 0.03248 | 0.028 | 450,420,851.00 |
| Feb 27 2024 | 0.0318 | 0.0016 | 5.30% | 0.0303 | 0.03243 | 0.02982 | 452,942,998.00 |
| Feb 26 2024 | 0.0302 | 0.00082 | 2.79% | 0.02954 | 0.03034 | 0.02821 | 173,922,216.00 |
| Feb 25 2024 | 0.02938 | 0.00014 | 0.48% | 0.02922 | 0.02963 | 0.02857 | 62,706,180.00 |
| Feb 24 2024 | 0.02924 | 0.00049 | 1.70% | 0.02883 | 0.02929 | 0.02819 | 71,463,260.00 |
| Feb 23 2024 | 0.02875 | -0.00014 | -0.48% | 0.02897 | 0.02923 | 0.02803 | 88,896,397.00 |
| Feb 22 2024 | 0.02889 | 0.00022 | 0.77% | 0.02866 | 0.02941 | 0.02811 | 106,836,207.00 |
| Feb 21 2024 | 0.02867 | -0.00097 | -3.27% | 0.02961 | 0.02977 | 0.02764 | 117,782,191.00 |
| Feb 20 2024 | 0.02964 | -0.00042 | -1.40% | 0.03001 | 0.0303 | 0.02833 | 180,991,101.00 |
| Feb 19 2024 | 0.03006 | 0.00056 | 1.90% | 0.02946 | 0.03024 | 0.02913 | 141,817,658.00 |
| Feb 18 2024 | 0.0295 | 0.0003 | 1.03% | 0.02975 | 0.02984 | 0.02847 | 107,227,196.00 |
| Feb 17 2024 | 0.0292 | -0.00093 | -3.09% | 0.02989 | 0.0309 | 0.02811 | 164,425,563.00 |
| Feb 16 2024 | 0.03013 | 0.0002 | 0.67% | 0.02997 | 0.033 | 0.02919 | 389,799,096.00 |
| Feb 15 2024 | 0.02993 | 0.0018 | 6.40% | 0.02816 | 0.033 | 0.02754 | 871,117,810.00 |
| Feb 14 2024 | 0.02813 | 0.00144 | 5.40% | 0.02665 | 0.0288 | 0.02664 | 369,605,725.00 |
| Feb 13 2024 | 0.02669 | -0.00077 | -2.80% | 0.02744 | 0.02745 | 0.02603 | 89,331,517.00 |
| Feb 12 2024 | 0.02746 | 0.0003 | 1.10% | 0.02714 | 0.02759 | 0.0262 | 108,378,468.00 |
| Feb 11 2024 | 0.02716 | 0.0011 | 4.22% | 0.02602 | 0.02802 | 0.02594 | 308,750,863.00 |
| Feb 10 2024 | 0.02606 | -0.00012 | -0.46% | 0.02622 | 0.02631 | 0.02553 | 41,819,628.00 |
