Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trust Wallet | TWTBTC | Binance | 499,979,880 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000004 | 0.21% | 0.00001889 | 0.00001882 | 0.00001888 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001894 | 0.00001907 | 0.00001835 | 0.00001885 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 07:51:21 | 13.00 | 0.00001889 | BTC |
TWTBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
TWTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.00001885 | 0.00000086 | 4.78% | 0.00001793 | 0.00001962 | 0.00001765 | 185,413.00 |
| May 02 2024 | 0.00001799 | 0.00000035 | 1.98% | 0.00001746 | 0.00001811 | 0.00001730 | 52,528.00 |
| May 01 2024 | 0.00001764 | 0.00000025 | 1.44% | 0.00001743 | 0.00001800 | 0.00001631 | 154,869.00 |
| Apr 30 2024 | 0.00001739 | 0.00000100 | 6.10% | 0.00001630 | 0.00001758 | 0.00001586 | 137,759.00 |
| Apr 29 2024 | 0.00001639 | -0.00000028 | -1.68% | 0.00001665 | 0.00001690 | 0.00001596 | 54,523.00 |
| Apr 28 2024 | 0.00001667 | 0.00000006 | 0.36% | 0.00001674 | 0.00001699 | 0.00001656 | 26,312.00 |
| Apr 27 2024 | 0.00001661 | -0.00000008 | -0.48% | 0.00001686 | 0.00001686 | 0.00001618 | 20,998.00 |
| Apr 26 2024 | 0.00001669 | -0.00000016 | -0.95% | 0.00001676 | 0.00001704 | 0.00001644 | 22,974.00 |
| Apr 25 2024 | 0.00001685 | -0.00000014 | -0.82% | 0.00001698 | 0.00001721 | 0.00001656 | 44,553.00 |
| Apr 24 2024 | 0.00001699 | -0.00000026 | -1.51% | 0.00001722 | 0.00001748 | 0.00001685 | 40,280.00 |
| Apr 23 2024 | 0.00001725 | -0.00000047 | -2.65% | 0.00001777 | 0.00001813 | 0.00001702 | 52,660.00 |
| Apr 22 2024 | 0.00001772 | 0.00000020 | 1.14% | 0.00001761 | 0.00001944 | 0.00001750 | 50,578.00 |
| Apr 21 2024 | 0.00001752 | -0.00000004 | -0.23% | 0.00001751 | 0.00001803 | 0.00001745 | 30,287.00 |
| Apr 20 2024 | 0.00001756 | 0.00000005 | 0.29% | 0.00001749 | 0.00001774 | 0.00001713 | 26,498.00 |
| Apr 19 2024 | 0.00001751 | 0.00000053 | 3.12% | 0.00001705 | 0.00001780 | 0.00001675 | 34,183.00 |
| Apr 18 2024 | 0.00001698 | 0.00000036 | 2.17% | 0.00001665 | 0.00001714 | 0.00001634 | 75,328.00 |
| Apr 17 2024 | 0.00001662 | 0.00000080 | 5.06% | 0.00001568 | 0.00001761 | 0.00001558 | 73,877.00 |
| Apr 16 2024 | 0.00001582 | -0.00000005 | -0.32% | 0.00001579 | 0.00001609 | 0.00001500 | 62,593.00 |
| Apr 15 2024 | 0.00001587 | -0.00000100 | -5.93% | 0.00001667 | 0.00001738 | 0.00001544 | 88,960.00 |
| Apr 14 2024 | 0.00001687 | 0.00000100 | 6.48% | 0.00001535 | 0.00001698 | 0.00001510 | 267,222.00 |
| Apr 13 2024 | 0.00001543 | -0.00000100 | -6.08% | 0.00001644 | 0.00001680 | 0.00001344 | 381,722.00 |
| Apr 12 2024 | 0.00001644 | -0.00000100 | -5.58% | 0.00001788 | 0.00001800 | 0.00001594 | 133,949.00 |
| Apr 11 2024 | 0.00001792 | 0.00000028 | 1.59% | 0.00001767 | 0.00001806 | 0.00001752 | 39,433.00 |
| Apr 10 2024 | 0.00001764 | -0.00000013 | -0.73% | 0.00001776 | 0.00001788 | 0.00001750 | 42,372.00 |
| Apr 09 2024 | 0.00001777 | -0.00000044 | -2.42% | 0.00001821 | 0.00001839 | 0.00001777 | 23,786.00 |
| Apr 08 2024 | 0.00001821 | 0.00000037 | 2.07% | 0.00001790 | 0.00001935 | 0.00001770 | 195,631.00 |
| Apr 07 2024 | 0.00001784 | -0.00000038 | -2.09% | 0.00001819 | 0.00001828 | 0.00001770 | 46,741.00 |
| Apr 06 2024 | 0.00001822 | -0.00000038 | -2.04% | 0.00001862 | 0.00001885 | 0.00001814 | 16,573.00 |
| Apr 05 2024 | 0.00001860 | 0.00000027 | 1.47% | 0.00001845 | 0.00001870 | 0.00001825 | 22,214.00 |
| Apr 04 2024 | 0.00001833 | -0.00000097 | -5.03% | 0.00001930 | 0.00001950 | 0.00001833 | 33,280.00 |
