Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Trust Wallet | TWTUSDT | Binance | 499,979,880 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0736 | 6.94% | 1.13 | 1.13 | 1.14 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.06 | 1.14 | 1.05 | 1.06 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 12:04:14 | 4.00 | 1.13 | UST |
TWTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TWTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 1.06 | 0.030 | 3.17% | 1.02 | 1.07 | 0.9906 | 2,810,236.00 |
May 01 2024 | 1.03 | -0.030 | -2.54% | 1.06 | 1.08 | 0.9295 | 8,028,470.00 |
Apr 30 2024 | 1.06 | 0.020 | 1.65% | 1.04 | 1.07 | 0.9622 | 5,509,058.00 |
Apr 29 2024 | 1.04 | -0.010 | -1.34% | 1.06 | 1.07 | 0.9913 | 4,625,246.00 |
Apr 28 2024 | 1.05 | 0.00 | -0.04% | 1.06 | 1.08 | 1.05 | 1,858,266.00 |
Apr 27 2024 | 1.05 | -0.020 | -1.59% | 1.07 | 1.08 | 1.02 | 2,093,101.00 |
Apr 26 2024 | 1.07 | -0.020 | -1.66% | 1.09 | 1.10 | 1.05 | 1,984,915.00 |
Apr 25 2024 | 1.09 | 0.00 | -0.45% | 1.09 | 1.11 | 1.05 | 2,436,397.00 |
Apr 24 2024 | 1.09 | -0.050 | -4.48% | 1.15 | 1.16 | 1.08 | 2,586,534.00 |
Apr 23 2024 | 1.14 | -0.040 | -3.66% | 1.18 | 1.20 | 1.13 | 3,347,731.00 |
Apr 22 2024 | 1.19 | 0.050 | 4.23% | 1.14 | 1.20 | 1.14 | 2,524,277.00 |
Apr 21 2024 | 1.14 | 0.00 | 0.09% | 1.14 | 1.18 | 1.12 | 2,298,316.00 |
Apr 20 2024 | 1.14 | 0.020 | 2.01% | 1.12 | 1.15 | 1.09 | 2,464,632.00 |
Apr 19 2024 | 1.12 | 0.040 | 3.31% | 1.08 | 1.14 | 1.02 | 2,859,150.00 |
Apr 18 2024 | 1.08 | 0.060 | 6.11% | 1.02 | 1.09 | 0.9946 | 2,902,774.00 |
Apr 17 2024 | 1.02 | 0.020 | 1.55% | 1.00 | 1.07 | 0.9721 | 5,796,872.00 |
Apr 16 2024 | 1.00 | 0.00 | -0.13% | 1.00 | 1.02 | 0.9286 | 4,154,690.00 |
Apr 15 2024 | 1.00 | -0.090 | -8.61% | 1.09 | 1.16 | 0.9662 | 7,528,077.00 |
Apr 14 2024 | 1.10 | 0.110 | 11.47% | 0.9853 | 1.11 | 0.9479 | 9,782,949.00 |
Apr 13 2024 | 0.9851 | -0.1213 | -10.96% | 1.11 | 1.14 | 0.810 | 16,340,490.00 |
Apr 12 2024 | 1.11 | -0.150 | -11.88% | 1.25 | 1.28 | 1.05 | 7,012,519.00 |
Apr 11 2024 | 1.26 | 0.010 | 0.87% | 1.24 | 1.28 | 1.24 | 2,640,398.00 |
Apr 10 2024 | 1.24 | 0.020 | 1.28% | 1.23 | 1.25 | 1.18 | 3,163,936.00 |
Apr 09 2024 | 1.23 | -0.080 | -5.75% | 1.30 | 1.31 | 1.22 | 4,230,495.00 |
Apr 08 2024 | 1.30 | 0.060 | 5.00% | 1.24 | 1.35 | 1.22 | 9,174,609.00 |
Apr 07 2024 | 1.24 | -0.010 | -1.10% | 1.25 | 1.27 | 1.22 | 3,354,000.00 |
Apr 06 2024 | 1.26 | -0.010 | -0.47% | 1.26 | 1.28 | 1.26 | 1,982,051.00 |
Apr 05 2024 | 1.26 | 0.00 | -0.13% | 1.26 | 1.27 | 1.23 | 3,322,128.00 |
Apr 04 2024 | 1.26 | -0.010 | -0.56% | 1.28 | 1.31 | 1.24 | 3,891,604.00 |
Apr 03 2024 | 1.27 | -0.020 | -1.57% | 1.29 | 1.35 | 1.24 | 4,871,196.00 |