ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P TSX Capped Composite...
32.47
(
0.28%
)
US Tech 100
15,700.80
(
0.54%
)
S&P 500
4,604.37
(
0.41%
)
US Dollar vs CAD
1.35945
(
0.0%
)
Bitcoin
43,978.14
(
-0.46%
)
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. UMA Voting Token v1 (Binance:UMABTC)

  6. UMA Voting Token v1 (Binance:UMABTC) Historical

UMABTC UMA Voting Token v1

0.000049
0.00000098 (2.06%)
13:11:36 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
UMA Voting Token v1 UMABTC Binance 160,555,626 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000098 2.06% 0.00004865 0.00004793 0.00005800
Open Price High Price Low Price Prev. Close 52 Week Range
0.00004769 0.00004934 0.00004750 0.00004767 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 12:49:10 125.50 0.00004865 BTC
Price x Volume Volume Base Symbol Related Pairs
1.29 26,738.30 UMA UMAEUR UMAGBP UMAUSD

UMABTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

UMABTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Dec 08 2023 0.00004767 -0.00000051 -1.06% 0.00004836 0.00004836 0.00004693 9,776.00
Dec 07 2023 0.00004818 0.00000300 6.58% 0.00004588 0.00004887 0.00004503 30,645.00
Dec 06 2023 0.00004560 -0.00000100 -2.14% 0.00004676 0.00004932 0.00004536 40,564.00
Dec 05 2023 0.00004680 -0.00000100 -2.08% 0.00004808 0.00004865 0.00004561 16,511.00
Dec 04 2023 0.00004805 -0.00000062 -1.27% 0.00004874 0.00004997 0.00004602 17,391.00
Dec 03 2023 0.00004867 -0.00000100 -2.00% 0.00004976 0.00005044 0.00004851 5,972.00
Dec 02 2023 0.00004991 -0.00000026 -0.52% 0.00005005 0.00005065 0.00004949 4,655.00
Dec 01 2023 0.00005017 -0.00000100 -1.95% 0.00005087 0.00005236 0.00004987 5,884.00
Nov 30 2023 0.00005125 0.00000009 0.18% 0.00005142 0.00005451 0.00004980 23,248.00
Nov 29 2023 0.00005116 0.00000007 0.14% 0.00005139 0.00005592 0.00004905 33,223.00
Nov 28 2023 0.00005109 0.00000200 4.11% 0.00004868 0.00005801 0.00004765 90,928.00
Nov 27 2023 0.00004866 -0.00000042 -0.86% 0.00004912 0.00004931 0.00004774 5,556.00
Nov 26 2023 0.00004908 -0.00000073 -1.47% 0.00004987 0.00005009 0.00004755 14,383.00
Nov 25 2023 0.00004981 0.00000021 0.42% 0.00004928 0.00005056 0.00004925 5,757.00
Nov 24 2023 0.00004960 -0.00000099 -1.96% 0.00005041 0.00005146 0.00004888 18,518.00
Nov 23 2023 0.00005059 0.00000200 4.13% 0.00004846 0.00005263 0.00004829 38,612.00
Nov 22 2023 0.00004837 0.00000300 6.62% 0.00004547 0.00004867 0.00004536 13,119.00
Nov 21 2023 0.00004529 -0.00000300 -6.26% 0.00004791 0.00004883 0.00004435 21,673.00
Nov 20 2023 0.00004791 0.00000012 0.25% 0.00004787 0.00005045 0.00004763 15,720.00
Nov 19 2023 0.00004779 0.00000085 1.81% 0.00004695 0.00004952 0.00004605 18,119.00
Nov 18 2023 0.00004694 -0.00000085 -1.78% 0.00004784 0.00004795 0.00004545 16,429.00
Nov 17 2023 0.00004779 -0.00000022 -0.46% 0.00004809 0.00004921 0.00004619 18,944.00
Nov 16 2023 0.00004801 -0.00000074 -1.52% 0.00004869 0.00005009 0.00004755 10,500.00
Nov 15 2023 0.00004875 0.00000039 0.81% 0.00004851 0.00005215 0.00004846 36,267.00
Nov 14 2023 0.00004836 -0.00000044 -0.90% 0.00004880 0.00004943 0.00004713 22,255.00
Nov 13 2023 0.00004880 -0.00000200 -3.95% 0.00005080 0.00005178 0.00004880 38,304.00
Nov 12 2023 0.00005069 0.00000100 2.03% 0.00004915 0.00005227 0.00004765 73,314.00
Nov 11 2023 0.00004921 -0.00000060 -1.20% 0.00004939 0.00005293 0.00004796 86,022.00
Nov 10 2023 0.00004981 0.00000500 11.15% 0.00004496 0.00005359 0.00004494 155,993.00
Nov 09 2023 0.00004486 -0.00000100 -2.17% 0.00004629 0.00004652 0.00004200 19,599.00
See More Historical Prices »

Your Recent History

BINA
UMABTC
UMA Voting Token v1
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com