UNFI Historical Data - UNFIBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
UNFI (Binance:UNFIBTC)
UNFI (Binance:UNFIBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
UNFI	UNFIBTC	Binance	26,127,919	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000240	-4.17%	0.00005520	0.00005500	0.00005540

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00005760	0.00005770	0.00005520	0.00005760	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	07:07:26	2.20	0.00005520	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.20408337	3,592.30	UNFI	UNFIEUR	UNFIGBP	UNFIUSD

UNFIBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

UNFIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.00005760	-0.00000060	-1.03%	0.00005820	0.00005870	0.00005690	6,675.00
Apr 28 2024	0.00005820	0.00000000	0.00%	0.00005820	0.00006020	0.00005810	7,429.00
Apr 27 2024	0.00005820	0.00000100	1.75%	0.00005720	0.00005880	0.00005560	7,422.00
Apr 26 2024	0.00005700	-0.00000100	-1.72%	0.00005800	0.00005800	0.00005630	11,413.00
Apr 25 2024	0.00005800	0.00000050	0.87%	0.00005770	0.00005890	0.00005570	6,827.00
Apr 24 2024	0.00005750	-0.00000100	-1.69%	0.00005900	0.00006130	0.00005720	20,564.00
Apr 23 2024	0.00005900	-0.00000100	-1.66%	0.00006030	0.00006030	0.00005850	30,217.00
Apr 22 2024	0.00006030	-0.00000100	-1.62%	0.00006200	0.00006280	0.00006030	10,698.00
Apr 21 2024	0.00006160	-0.00000100	-1.59%	0.00006230	0.00006240	0.00006050	7,157.00
Apr 20 2024	0.00006270	0.00000400	6.83%	0.00005900	0.00006380	0.00005840	6,555.00
Apr 19 2024	0.00005860	0.00000050	0.86%	0.00005840	0.00005980	0.00005640	14,923.00
Apr 18 2024	0.00005810	0.00000090	1.57%	0.00005730	0.00005900	0.00005610	10,615.00
Apr 17 2024	0.00005720	0.00000300	5.55%	0.00005340	0.00005790	0.00005260	15,194.00
Apr 16 2024	0.00005410	0.00000100	1.88%	0.00005280	0.00005480	0.00005170	19,060.00
Apr 15 2024	0.00005310	0.00000080	1.53%	0.00005200	0.00005480	0.00005060	19,885.00
Apr 14 2024	0.00005230	0.00000300	6.07%	0.00004950	0.00005320	0.00004760	25,688.00
Apr 13 2024	0.00004940	-0.00000700	-12.35%	0.00005630	0.00005910	0.00004190	64,162.00
Apr 12 2024	0.00005670	-0.00001800	-24.19%	0.00007450	0.00007520	0.00005000	67,277.00
Apr 11 2024	0.00007440	-0.00000200	-2.61%	0.00007670	0.00007750	0.00007390	22,575.00
Apr 10 2024	0.00007670	-0.00000300	-3.75%	0.00007990	0.00008090	0.00007500	17,054.00
Apr 09 2024	0.00007990	0.00000000	0.00%	0.00007990	0.00008180	0.00007790	14,028.00
Apr 08 2024	0.00007990	0.00000200	2.55%	0.00007840	0.00008080	0.00007650	13,452.00
Apr 07 2024	0.00007840	0.00000060	0.77%	0.00007830	0.00007870	0.00007720	10,407.00
Apr 06 2024	0.00007780	-0.00000040	-0.51%	0.00007740	0.00007950	0.00007740	7,496.00
Apr 05 2024	0.00007820	-0.00000600	-7.16%	0.00008280	0.00009010	0.00007710	66,826.00
Apr 04 2024	0.00008380	-0.00001000	-10.67%	0.00009270	0.00010180	0.00008170	68,742.00
Apr 03 2024	0.00009370	-0.00000700	-6.96%	0.00010010	0.00010230	0.00009100	36,256.00
Apr 02 2024	0.00010060	-0.00000030	-0.30%	0.00010070	0.00010190	0.00009800	22,183.00
Apr 01 2024	0.00010090	-0.00000090	-0.88%	0.00010180	0.00010530	0.00009660	29,593.00
Mar 31 2024	0.00010180	-0.00000070	-0.68%	0.00010210	0.00010380	0.00010140	9,759.00
Mar 30 2024	0.00010250	-0.00000700	-6.38%	0.00011010	0.00012360	0.00010130	113,974.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions