Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UNFI | UNFIUSDT | Binance | 29,489,405 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.011 | -0.28% | 3.90 | 3.90 | 3.93 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.90 | 3.96 | 3.86 | 3.91 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 01:01:16 | 4.20 | 3.90 | UST |
UNFIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNFIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 3.91 | 0.070 | 1.80% | 3.84 | 4.00 | 3.72 | 641,677.00 |
May 04 2024 | 3.84 | -0.060 | -1.56% | 3.90 | 3.92 | 3.82 | 583,025.00 |
May 03 2024 | 3.90 | 0.240 | 6.47% | 3.67 | 3.94 | 3.66 | 891,574.00 |
May 02 2024 | 3.67 | 0.040 | 1.19% | 3.62 | 4.03 | 3.50 | 1,826,695.00 |
May 01 2024 | 3.62 | 0.130 | 3.84% | 3.51 | 3.65 | 3.25 | 800,562.00 |
Apr 30 2024 | 3.49 | -0.170 | -4.75% | 3.65 | 3.73 | 3.28 | 958,864.00 |
Apr 29 2024 | 3.66 | -0.010 | -0.30% | 3.68 | 3.72 | 3.55 | 582,808.00 |
Apr 28 2024 | 3.67 | -0.010 | -0.30% | 3.68 | 3.84 | 3.65 | 875,016.00 |
Apr 27 2024 | 3.68 | 0.050 | 1.32% | 3.64 | 3.74 | 3.47 | 593,556.00 |
Apr 26 2024 | 3.64 | -0.110 | -3.04% | 3.76 | 3.77 | 3.59 | 787,592.00 |
Apr 25 2024 | 3.75 | 0.050 | 1.24% | 3.71 | 3.83 | 3.55 | 666,348.00 |
Apr 24 2024 | 3.70 | -0.220 | -5.58% | 3.93 | 4.07 | 3.65 | 1,067,249.00 |
Apr 23 2024 | 3.92 | -0.100 | -2.58% | 4.02 | 4.07 | 3.89 | 591,582.00 |
Apr 22 2024 | 4.03 | 0.020 | 0.40% | 4.02 | 4.13 | 3.97 | 610,003.00 |
Apr 21 2024 | 4.01 | -0.060 | -1.55% | 4.04 | 4.08 | 3.89 | 657,531.00 |
Apr 20 2024 | 4.07 | 0.330 | 8.67% | 3.75 | 4.14 | 3.69 | 781,519.00 |
Apr 19 2024 | 3.75 | 0.060 | 1.49% | 3.68 | 3.88 | 3.44 | 1,572,051.00 |
Apr 18 2024 | 3.69 | 0.190 | 5.39% | 3.51 | 3.75 | 3.41 | 1,484,633.00 |
Apr 17 2024 | 3.51 | 0.070 | 2.13% | 3.41 | 3.58 | 3.26 | 1,449,624.00 |
Apr 16 2024 | 3.43 | 0.070 | 2.02% | 3.34 | 3.47 | 3.18 | 1,901,204.00 |
Apr 15 2024 | 3.36 | -0.060 | -1.78% | 3.40 | 3.66 | 3.21 | 1,568,496.00 |
Apr 14 2024 | 3.43 | 0.260 | 8.35% | 3.17 | 3.48 | 2.99 | 1,692,167.00 |
Apr 13 2024 | 3.16 | -0.650 | -17.12% | 3.78 | 3.99 | 2.51 | 5,005,656.00 |
Apr 12 2024 | 3.81 | -1.40 | -26.91% | 5.21 | 5.30 | 3.32 | 3,422,245.00 |
Apr 11 2024 | 5.22 | -0.200 | -3.64% | 5.41 | 5.49 | 5.16 | 808,964.00 |
Apr 10 2024 | 5.42 | -0.110 | -2.03% | 5.52 | 5.60 | 5.08 | 918,668.00 |
Apr 09 2024 | 5.53 | -0.190 | -3.36% | 5.73 | 5.75 | 5.42 | 1,225,248.00 |
Apr 08 2024 | 5.72 | 0.270 | 4.94% | 5.44 | 5.80 | 5.33 | 1,127,500.00 |
Apr 07 2024 | 5.45 | 0.070 | 1.21% | 5.41 | 5.46 | 5.31 | 988,438.00 |
Apr 06 2024 | 5.39 | 0.090 | 1.70% | 5.26 | 5.42 | 5.24 | 1,098,516.00 |