Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCUSDT | Binance | 28,071,203,079 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 0.01% | 1.00 | 1.00 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 0.9999 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 12:15:06 | 46.00 | 1.00 | UST |
USDCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 0.9999 | 848,157,966.00 |
| Apr 24 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 0.9998 | 981,136,200.00 |
| Apr 23 2024 | 0.9999 | 0.0003 | 0.03% | 0.9997 | 1.00 | 0.9994 | 988,859,701.00 |
| Apr 22 2024 | 0.9996 | -0.0002 | -0.02% | 0.9999 | 1.00 | 0.9993 | 947,546,052.00 |
| Apr 21 2024 | 0.9998 | 0.0001 | 0.01% | 0.9996 | 1.00 | 0.9995 | 297,034,735.00 |
| Apr 20 2024 | 0.9997 | 0.0002 | 0.02% | 0.9996 | 0.9998 | 0.9995 | 451,765,367.00 |
| Apr 19 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 1.00 | 0.9991 | 1,095,431,155.00 |
| Apr 18 2024 | 0.9995 | -0.0005 | -0.05% | 1.00 | 1.00 | 0.9991 | 1,005,573,945.00 |
| Apr 17 2024 | 1.00 | 0.0004 | 0.04% | 0.9996 | 1.00 | 0.9993 | 1,162,466,827.00 |
| Apr 16 2024 | 0.9996 | -0.0002 | -0.02% | 0.9997 | 0.9999 | 0.9992 | 1,048,961,779.00 |
| Apr 15 2024 | 0.9998 | 0.0008 | 0.08% | 0.9989 | 0.9998 | 0.9987 | 1,172,497,747.00 |
| Apr 14 2024 | 0.999 | 0.0003 | 0.03% | 0.9987 | 0.9998 | 0.9987 | 680,982,630.00 |
| Apr 13 2024 | 0.9987 | -0.0009 | -0.09% | 0.9996 | 1.00 | 0.9953 | 826,238,314.00 |
| Apr 12 2024 | 0.9996 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.9995 | 1,355,360,213.00 |
| Apr 11 2024 | 0.9999 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9998 | 754,526,613.00 |
| Apr 10 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.9999 | 710,996,143.00 |
| Apr 09 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.9995 | 1,095,682,497.00 |
| Apr 08 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9997 | 964,313,636.00 |
| Apr 07 2024 | 1.00 | 0.0001 | 0.01% | 0.9997 | 1.00 | 0.9995 | 416,878,982.00 |
| Apr 06 2024 | 0.9999 | 0.0003 | 0.03% | 0.9997 | 1.00 | 0.9994 | 289,905,778.00 |
| Apr 05 2024 | 0.9996 | -0.0001 | -0.01% | 0.9995 | 1.00 | 0.9993 | 989,067,951.00 |
| Apr 04 2024 | 0.9997 | 0.0001 | 0.01% | 0.9995 | 1.00 | 0.9993 | 1,755,938,668.00 |
| Apr 03 2024 | 0.9996 | -0.0002 | -0.02% | 0.9997 | 0.9998 | 0.9992 | 1,099,152,262.00 |
| Apr 02 2024 | 0.9998 | 0.0003 | 0.03% | 0.9995 | 1.00 | 0.9989 | 1,759,601,029.00 |
| Apr 01 2024 | 0.9995 | -0.0005 | -0.05% | 0.9999 | 1.00 | 0.9992 | 991,947,258.00 |
| Mar 31 2024 | 1.00 | 0.0004 | 0.04% | 0.9996 | 1.00 | 0.9995 | 391,153,984.00 |
| Mar 30 2024 | 0.9996 | 0.0002 | 0.02% | 0.9993 | 0.9997 | 0.9991 | 469,417,936.00 |
| Mar 29 2024 | 0.9994 | -0.0006 | -0.06% | 0.9999 | 1.00 | 0.9994 | 657,822,951.00 |
| Mar 28 2024 | 1.00 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.9996 | 1,110,951,934.00 |
| Mar 27 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 0.9998 | 1,340,801,680.00 |
| Mar 26 2024 | 1.00 | 0.0003 | 0.03% | 0.9998 | 1.00 | 0.9995 | 900,227,263.00 |
