UTRUST Historical Data - UTKBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
UTRUST (Binance:UTKBTC)
UTRUST (Binance:UTKBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
UTRUST	UTKBTC	Binance	61,852,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-1.40%	0.00000141	0.00000126	0.00000142

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000142	0.00000143	0.00000140	0.00000143	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	04:01:45	1,268.00	0.00000141	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.18295897	129,612.00	UTK	UTKEUR	UTKGBP	UTKUSD

UTKBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

UTKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00000143	0.00000011	8.33%	0.00000135	0.00000144	0.00000134	392,891.00
Apr 30 2024	0.00000132	0.00000000	0.00%	0.00000132	0.00000135	0.00000126	205,606.00
Apr 29 2024	0.00000132	-0.00000002	-1.49%	0.00000135	0.00000135	0.00000130	187,576.00
Apr 28 2024	0.00000134	-0.00000002	-1.47%	0.00000137	0.00000139	0.00000134	192,524.00
Apr 27 2024	0.00000136	-0.00000001	-0.73%	0.00000137	0.00000138	0.00000133	325,092.00
Apr 26 2024	0.00000137	-0.00000005	-3.52%	0.00000139	0.00000140	0.00000136	227,312.00
Apr 25 2024	0.00000142	-0.00000003	-2.07%	0.00000146	0.00000146	0.00000141	234,134.00
Apr 24 2024	0.00000145	-0.00000009	-5.84%	0.00000157	0.00000160	0.00000145	881,368.00
Apr 23 2024	0.00000154	0.00000007	4.76%	0.00000149	0.00000157	0.00000147	617,045.00
Apr 22 2024	0.00000147	-0.00000003	-2.00%	0.00000149	0.00000152	0.00000147	249,599.00
Apr 21 2024	0.00000150	-0.00000009	-5.66%	0.00000158	0.00000158	0.00000147	405,234.00
Apr 20 2024	0.00000159	0.00000007	4.61%	0.00000152	0.00000162	0.00000152	471,347.00
Apr 19 2024	0.00000152	0.00000005	3.40%	0.00000147	0.00000156	0.00000146	559,794.00
Apr 18 2024	0.00000147	0.00000001	0.68%	0.00000147	0.00000148	0.00000144	288,837.00
Apr 17 2024	0.00000146	-0.00000001	-0.68%	0.00000147	0.00000150	0.00000142	396,164.00
Apr 16 2024	0.00000147	0.00000006	4.26%	0.00000140	0.00000151	0.00000138	482,660.00
Apr 15 2024	0.00000141	0.00000000	0.00%	0.00000140	0.00000151	0.00000137	731,628.00
Apr 14 2024	0.00000141	0.00000005	3.68%	0.00000135	0.00000147	0.00000132	941,624.00
Apr 13 2024	0.00000136	-0.00000017	-11.11%	0.00000152	0.00000159	0.00000121	1,484,377.00
Apr 12 2024	0.00000153	-0.00000024	-13.56%	0.00000178	0.00000182	0.00000147	1,688,237.00
Apr 11 2024	0.00000177	-0.00000002	-1.12%	0.00000178	0.00000180	0.00000170	623,750.00
Apr 10 2024	0.00000179	0.00000001	0.56%	0.00000178	0.00000181	0.00000175	818,705.00
Apr 09 2024	0.00000178	-0.00000009	-4.81%	0.00000187	0.00000190	0.00000177	1,275,222.00
Apr 08 2024	0.00000187	0.00000004	2.19%	0.00000186	0.00000189	0.00000180	726,591.00
Apr 07 2024	0.00000183	0.00000010	5.78%	0.00000173	0.00000184	0.00000172	550,224.00
Apr 06 2024	0.00000173	0.00000002	1.17%	0.00000171	0.00000175	0.00000171	239,230.00
Apr 05 2024	0.00000171	-0.00000012	-6.56%	0.00000182	0.00000189	0.00000170	703,244.00
Apr 04 2024	0.00000183	0.00000013	7.65%	0.00000170	0.00000183	0.00000169	893,400.00
Apr 03 2024	0.00000170	-0.00000010	-5.56%	0.00000179	0.00000182	0.00000170	728,142.00
Apr 02 2024	0.00000180	-0.00000003	-1.64%	0.00000183	0.00000183	0.00000172	876,545.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions