Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VeChain Token | VETEUR | Binance | 2,021,463,568 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00022 | -0.86% | 0.02551 | 0.02543 | 0.02545 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02604 | 0.02614 | 0.0234 | 0.02573 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 06:02:02 | 947.40 | 0.02551 | EUR |
VETEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VETEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10 2023 | 0.02573 | 0.00048 | 1.90% | 0.02547 | 0.02617 | 0.02436 | 1,877,876.00 |
| Dec 09 2023 | 0.02525 | 0.00025 | 1.00% | 0.02514 | 0.0263 | 0.02493 | 5,166,436.00 |
| Dec 08 2023 | 0.025 | 0.00159 | 6.79% | 0.02341 | 0.02534 | 0.02257 | 6,152,360.00 |
| Dec 07 2023 | 0.02341 | -0.0001 | -0.43% | 0.02368 | 0.02379 | 0.0225 | 4,543,986.00 |
| Dec 06 2023 | 0.02351 | 0.00049 | 2.13% | 0.02305 | 0.024 | 0.02229 | 5,344,633.00 |
| Dec 05 2023 | 0.02302 | 0.00082 | 3.69% | 0.0221 | 0.02322 | 0.02145 | 6,930,909.00 |
| Dec 04 2023 | 0.0222 | 0.00141 | 6.78% | 0.02082 | 0.0234 | 0.02079 | 6,779,228.00 |
| Dec 03 2023 | 0.02079 | -0.00027 | -1.28% | 0.02105 | 0.02136 | 0.02055 | 2,378,660.00 |
| Dec 02 2023 | 0.02106 | 0.00035 | 1.69% | 0.02079 | 0.02132 | 0.02065 | 2,738,624.00 |
| Dec 01 2023 | 0.02071 | 0.00104 | 5.29% | 0.01962 | 0.02072 | 0.01944 | 2,817,972.00 |
| Nov 30 2023 | 0.01967 | -0.00015 | -0.76% | 0.01981 | 0.01983 | 0.01949 | 1,358,505.00 |
| Nov 29 2023 | 0.01982 | 0.00018 | 0.92% | 0.01966 | 0.01991 | 0.01944 | 3,617,171.00 |
| Nov 28 2023 | 0.01964 | -0.00004 | -0.20% | 0.01962 | 0.01996 | 0.01898 | 4,974,426.00 |
| Nov 27 2023 | 0.01968 | -0.0008 | -3.91% | 0.02043 | 0.02043 | 0.01921 | 4,288,399.00 |
| Nov 26 2023 | 0.02048 | 0.00018 | 0.89% | 0.02054 | 0.02167 | 0.02007 | 11,842,672.00 |
| Nov 25 2023 | 0.0203 | 0.00086 | 4.42% | 0.01942 | 0.02039 | 0.01938 | 3,145,654.00 |
| Nov 24 2023 | 0.01944 | -0.00009 | -0.46% | 0.01954 | 0.01984 | 0.01927 | 3,297,254.00 |
| Nov 23 2023 | 0.01953 | 0.00025 | 1.30% | 0.01935 | 0.01953 | 0.01902 | 4,198,724.00 |
| Nov 22 2023 | 0.01928 | 0.00154 | 8.68% | 0.01773 | 0.01956 | 0.01768 | 6,935,734.00 |
| Nov 21 2023 | 0.01774 | -0.00177 | -9.07% | 0.01948 | 0.01968 | 0.01769 | 9,573,197.00 |
| Nov 20 2023 | 0.01951 | -0.00023 | -1.17% | 0.01962 | 0.02012 | 0.01938 | 4,023,025.00 |
| Nov 19 2023 | 0.01974 | 0.00044 | 2.28% | 0.01926 | 0.01981 | 0.01887 | 2,709,453.00 |
| Nov 18 2023 | 0.0193 | -0.00002 | -0.10% | 0.01932 | 0.01945 | 0.01858 | 2,690,590.00 |
| Nov 17 2023 | 0.01932 | -0.00014 | -0.72% | 0.01929 | 0.01977 | 0.01854 | 2,963,729.00 |
| Nov 16 2023 | 0.01946 | -0.00073 | -3.62% | 0.02024 | 0.02038 | 0.019 | 4,124,395.00 |
| Nov 15 2023 | 0.02019 | 0.00111 | 5.82% | 0.01909 | 0.02025 | 0.01907 | 2,979,805.00 |
| Nov 14 2023 | 0.01908 | -0.00092 | -4.60% | 0.01985 | 0.02026 | 0.01839 | 5,900,947.00 |
| Nov 13 2023 | 0.020 | -0.00093 | -4.44% | 0.02086 | 0.02135 | 0.01979 | 6,714,883.00 |
| Nov 12 2023 | 0.02093 | 0.00015 | 0.72% | 0.02099 | 0.02115 | 0.02021 | 2,530,981.00 |
| Nov 11 2023 | 0.02078 | -0.00061 | -2.85% | 0.02144 | 0.02151 | 0.0205 | 3,235,361.00 |
