Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VeChain Token | VETEUR | Binance | 2,838,047,592 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00012 | -0.33% | 0.03663 | 0.0365 | 0.03655 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03673 | 0.03681 | 0.03648 | 0.03675 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 19:35:12 | 2,806.96 | 0.03663 | EUR |
VETEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VETEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.03675 | -0.00036 | -0.97% | 0.03704 | 0.03736 | 0.0361 | 2,773,585.00 |
Apr 25 2024 | 0.03711 | -0.00011 | -0.30% | 0.03729 | 0.03781 | 0.03609 | 2,173,800.00 |
Apr 24 2024 | 0.03722 | -0.00171 | -4.39% | 0.03913 | 0.04046 | 0.0367 | 4,037,799.00 |
Apr 23 2024 | 0.03893 | -0.00112 | -2.80% | 0.04004 | 0.04074 | 0.03881 | 2,001,472.00 |
Apr 22 2024 | 0.04005 | 0.00128 | 3.30% | 0.03891 | 0.04045 | 0.03864 | 2,617,150.00 |
Apr 21 2024 | 0.03877 | -0.00116 | -2.91% | 0.03967 | 0.04033 | 0.03857 | 3,574,277.00 |
Apr 20 2024 | 0.03993 | 0.00188 | 4.94% | 0.03811 | 0.04012 | 0.03757 | 5,045,858.00 |
Apr 19 2024 | 0.03805 | 0.00076 | 2.04% | 0.0374 | 0.03891 | 0.03451 | 7,735,232.00 |
Apr 18 2024 | 0.03729 | 0.00166 | 4.66% | 0.03579 | 0.03779 | 0.03471 | 2,031,353.00 |
Apr 17 2024 | 0.03563 | -0.00198 | -5.26% | 0.03756 | 0.03854 | 0.03477 | 4,630,190.00 |
Apr 16 2024 | 0.03761 | -0.00137 | -3.51% | 0.0387 | 0.03904 | 0.03559 | 12,034,308.00 |
Apr 15 2024 | 0.03898 | -0.00156 | -3.85% | 0.04028 | 0.04475 | 0.03772 | 20,277,369.00 |
Apr 14 2024 | 0.04054 | 0.00235 | 6.15% | 0.03816 | 0.04125 | 0.03567 | 14,926,033.00 |
Apr 13 2024 | 0.03819 | -0.00245 | -6.03% | 0.04038 | 0.04462 | 0.03381 | 28,803,031.00 |
Apr 12 2024 | 0.04064 | -0.00428 | -9.53% | 0.04547 | 0.04806 | 0.03826 | 24,639,714.00 |
Apr 11 2024 | 0.04492 | 0.00177 | 4.10% | 0.04272 | 0.04574 | 0.04205 | 13,182,948.00 |
Apr 10 2024 | 0.04315 | 0.00301 | 7.50% | 0.04054 | 0.04322 | 0.03878 | 7,503,909.00 |
Apr 09 2024 | 0.04014 | -0.00279 | -6.50% | 0.04274 | 0.04285 | 0.03998 | 3,695,836.00 |
Apr 08 2024 | 0.04293 | 0.00368 | 9.38% | 0.03924 | 0.04381 | 0.03826 | 6,043,724.00 |
Apr 07 2024 | 0.03925 | 0.00093 | 2.43% | 0.03837 | 0.04009 | 0.03837 | 1,891,821.00 |
Apr 06 2024 | 0.03832 | 0.00103 | 2.76% | 0.0372 | 0.03875 | 0.03706 | 480,962.00 |
Apr 05 2024 | 0.03729 | -0.00129 | -3.34% | 0.03859 | 0.03882 | 0.03586 | 3,209,887.00 |
Apr 04 2024 | 0.03858 | 0.00086 | 2.28% | 0.03758 | 0.03949 | 0.03675 | 2,657,780.00 |
Apr 03 2024 | 0.03772 | -0.00044 | -1.15% | 0.03828 | 0.04005 | 0.03697 | 2,469,867.00 |
Apr 02 2024 | 0.03816 | -0.00335 | -8.07% | 0.0412 | 0.04124 | 0.03735 | 6,689,025.00 |
Apr 01 2024 | 0.04151 | -0.00131 | -3.06% | 0.04276 | 0.04406 | 0.04009 | 5,620,371.00 |
Mar 31 2024 | 0.04282 | 0.00114 | 2.74% | 0.04161 | 0.04356 | 0.0413 | 1,977,905.00 |
Mar 30 2024 | 0.04168 | -0.00207 | -4.73% | 0.04344 | 0.04362 | 0.04137 | 3,461,470.00 |
Mar 29 2024 | 0.04375 | 0.00048 | 1.11% | 0.04338 | 0.04409 | 0.04183 | 6,310,631.00 |
Mar 28 2024 | 0.04327 | 0.00229 | 5.59% | 0.04113 | 0.04448 | 0.03966 | 7,389,502.00 |
Mar 27 2024 | 0.04098 | -0.00055 | -1.32% | 0.04141 | 0.043 | 0.03985 | 14,093,421.00 |