| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VeChain Token | VETEUR | Binance | 1,359,761,465 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00005 | -0.27% | 0.01877 | 0.01877 | 0.01883 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0188 | 0.01913 | 0.01872 | 0.01882 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 04:04:06 | 5,091.00 | 0.01877 | EUR |
VETEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VETEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2023 | 0.01882 | 0.00081 | 4.50% | 0.018 | 0.01884 | 0.01799 | 7,091,501.00 |
| May 26 2023 | 0.01801 | 0.00001 | 0.06% | 0.01797 | 0.01807 | 0.01773 | 6,522,540.00 |
| May 25 2023 | 0.018 | -0.00014 | -0.77% | 0.01814 | 0.01816 | 0.01775 | 4,875,532.00 |
| May 24 2023 | 0.01814 | 0.00013 | 0.72% | 0.01802 | 0.01819 | 0.01753 | 4,970,206.00 |
| May 23 2023 | 0.01801 | 0.00016 | 0.90% | 0.0179 | 0.01824 | 0.01783 | 3,825,557.00 |
| May 22 2023 | 0.01785 | 0.0003 | 1.71% | 0.01754 | 0.01801 | 0.01735 | 5,030,771.00 |
| May 21 2023 | 0.01755 | -0.00046 | -2.55% | 0.01763 | 0.01767 | 0.01747 | 619,301.00 |
| May 20 2023 | 0.01801 | -0.00017 | -0.94% | 0.01815 | 0.01815 | 0.01791 | 7,114,961.00 |
| May 19 2023 | 0.01818 | 0.00001 | 0.06% | 0.0182 | 0.01839 | 0.01805 | 5,587,352.00 |
| May 18 2023 | 0.01817 | -0.00029 | -1.57% | 0.01843 | 0.01852 | 0.0179 | 5,138,313.00 |
| May 17 2023 | 0.01846 | 0.00052 | 2.90% | 0.01793 | 0.01848 | 0.01784 | 6,831,829.00 |
| May 16 2023 | 0.01794 | -0.00002 | -0.11% | 0.01797 | 0.01823 | 0.01776 | 4,779,216.00 |
| May 15 2023 | 0.01796 | 0.00019 | 1.07% | 0.01774 | 0.01817 | 0.01758 | 5,702,865.00 |
| May 14 2023 | 0.01777 | 0.00003 | 0.17% | 0.01773 | 0.01791 | 0.01759 | 3,544,049.00 |
| May 13 2023 | 0.01774 | 0.00004 | 0.23% | 0.01773 | 0.01783 | 0.01758 | 3,739,369.00 |
| May 12 2023 | 0.0177 | 0.00025 | 1.43% | 0.01743 | 0.01775 | 0.01702 | 7,979,009.00 |
| May 11 2023 | 0.01745 | -0.00047 | -2.62% | 0.01792 | 0.01792 | 0.01713 | 8,757,316.00 |
| May 10 2023 | 0.01792 | 0.00013 | 0.73% | 0.01776 | 0.01805 | 0.0174 | 8,220,832.00 |
| May 09 2023 | 0.01779 | 0.00018 | 1.02% | 0.0176 | 0.01796 | 0.01739 | 7,541,989.00 |
| May 08 2023 | 0.01761 | -0.0007 | -3.82% | 0.01834 | 0.01846 | 0.01705 | 13,932,122.00 |
| May 07 2023 | 0.01831 | -0.00005 | -0.27% | 0.01833 | 0.01865 | 0.01824 | 4,751,482.00 |
| May 06 2023 | 0.01836 | -0.00083 | -4.33% | 0.01923 | 0.01932 | 0.01819 | 9,388,624.00 |
| May 05 2023 | 0.01919 | 0.00032 | 1.70% | 0.01888 | 0.01945 | 0.01873 | 6,303,074.00 |
| May 04 2023 | 0.01887 | -0.00009 | -0.47% | 0.01896 | 0.01931 | 0.01871 | 7,375,575.00 |
| May 03 2023 | 0.01896 | -0.00035 | -1.81% | 0.01928 | 0.01929 | 0.0182 | 15,403,652.00 |
| May 02 2023 | 0.01931 | -0.00034 | -1.73% | 0.01962 | 0.01967 | 0.01899 | 8,558,996.00 |
| May 01 2023 | 0.01965 | -0.00059 | -2.92% | 0.02026 | 0.02031 | 0.01937 | 9,681,391.00 |
| Apr 30 2023 | 0.02024 | -0.00037 | -1.80% | 0.02059 | 0.02079 | 0.02003 | 6,433,405.00 |
| Apr 29 2023 | 0.02061 | 0.00022 | 1.08% | 0.0204 | 0.02072 | 0.02031 | 4,935,972.00 |
| Apr 28 2023 | 0.02039 | -0.00012 | -0.59% | 0.02052 | 0.02069 | 0.02012 | 5,497,306.00 |