Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Voyager | VGXUSDT | Binance | 24,378,773 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0005 | 0.56% | 0.089 | 0.0875 | 0.089 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0869 | 0.0976 | 0.0857 | 0.0885 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 21:57:24 | 66.30 | 0.089 | UST |
VGXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VGXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.0885 | 0.0165 | 22.92% | 0.0728 | 0.0961 | 0.0663 | 235,140,645.00 |
| Apr 30 2024 | 0.072 | -0.0029 | -3.87% | 0.0752 | 0.0758 | 0.0666 | 20,004,486.00 |
| Apr 29 2024 | 0.0749 | 0.0015 | 2.04% | 0.0737 | 0.0782 | 0.0714 | 26,558,397.00 |
| Apr 28 2024 | 0.0734 | -0.0007 | -0.94% | 0.0745 | 0.0795 | 0.0728 | 21,847,763.00 |
| Apr 27 2024 | 0.0741 | -0.0002 | -0.27% | 0.0745 | 0.0747 | 0.0716 | 15,823,174.00 |
| Apr 26 2024 | 0.0743 | -0.0027 | -3.51% | 0.0769 | 0.0771 | 0.0728 | 55,002,875.00 |
| Apr 25 2024 | 0.077 | -0.0003 | -0.39% | 0.0772 | 0.0784 | 0.0742 | 21,337,311.00 |
| Apr 24 2024 | 0.0773 | -0.008 | -9.38% | 0.0865 | 0.089 | 0.0761 | 51,760,786.00 |
| Apr 23 2024 | 0.0853 | 0.002 | 2.40% | 0.0836 | 0.0867 | 0.0824 | 26,439,042.00 |
| Apr 22 2024 | 0.0833 | 0.001 | 1.22% | 0.0826 | 0.0856 | 0.0817 | 32,851,281.00 |
| Apr 21 2024 | 0.0823 | 0.0011 | 1.35% | 0.081 | 0.0843 | 0.0796 | 33,579,677.00 |
| Apr 20 2024 | 0.0812 | 0.0048 | 6.28% | 0.0765 | 0.088 | 0.076 | 46,523,537.00 |
| Apr 19 2024 | 0.0764 | 0.0011 | 1.46% | 0.0751 | 0.0782 | 0.0711 | 20,583,457.00 |
| Apr 18 2024 | 0.0753 | 0.0025 | 3.43% | 0.0737 | 0.0764 | 0.0716 | 16,999,217.00 |
| Apr 17 2024 | 0.0728 | -0.0024 | -3.19% | 0.0749 | 0.076 | 0.070 | 20,138,795.00 |
| Apr 16 2024 | 0.0752 | 0.0028 | 3.87% | 0.0726 | 0.078 | 0.0694 | 31,015,290.00 |
| Apr 15 2024 | 0.0724 | -0.0038 | -4.99% | 0.0756 | 0.0792 | 0.0703 | 31,595,774.00 |
| Apr 14 2024 | 0.0762 | 0.0038 | 5.25% | 0.0723 | 0.0783 | 0.068 | 63,230,949.00 |
| Apr 13 2024 | 0.0724 | -0.0126 | -14.82% | 0.0848 | 0.0885 | 0.0642 | 91,858,034.00 |
| Apr 12 2024 | 0.085 | -0.0214 | -20.11% | 0.1063 | 0.1088 | 0.0774 | 57,288,813.00 |
| Apr 11 2024 | 0.1064 | 0.00 | 0.00% | 0.1061 | 0.1185 | 0.1035 | 43,225,772.00 |
| Apr 10 2024 | 0.1064 | -0.0008 | -0.75% | 0.1067 | 0.1076 | 0.1005 | 30,651,302.00 |
| Apr 09 2024 | 0.1072 | -0.0085 | -7.35% | 0.116 | 0.1168 | 0.1068 | 31,795,960.00 |
| Apr 08 2024 | 0.1157 | -0.0002 | -0.17% | 0.1159 | 0.1209 | 0.1146 | 28,467,298.00 |
| Apr 07 2024 | 0.1159 | 0.0023 | 2.02% | 0.1135 | 0.1172 | 0.1123 | 20,134,058.00 |
| Apr 06 2024 | 0.1136 | 0.0016 | 1.43% | 0.1118 | 0.1147 | 0.1107 | 16,562,669.00 |
| Apr 05 2024 | 0.112 | 0.0016 | 1.45% | 0.1101 | 0.1179 | 0.109 | 45,607,503.00 |
| Apr 04 2024 | 0.1104 | 0.0015 | 1.38% | 0.1091 | 0.1134 | 0.1073 | 21,428,344.00 |
| Apr 03 2024 | 0.1089 | -0.0005 | -0.46% | 0.1101 | 0.114 | 0.1069 | 21,606,509.00 |
| Apr 02 2024 | 0.1094 | -0.0056 | -4.87% | 0.115 | 0.1158 | 0.1067 | 31,213,214.00 |
