Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VOXEL Token | VOXELBTC | Binance | 27,337,185 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000006 | 1.68% | 0.00000364 | 0.00000358 | 0.00000373 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000359 | 0.00000364 | 0.00000358 | 0.00000358 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 03:46:38 | 100.00 | 0.00000364 | BTC |
VOXELBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
VOXELBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.00000358 | -0.00000005 | -1.38% | 0.00000361 | 0.00000361 | 0.00000350 | 51,580.00 |
| May 08 2024 | 0.00000363 | 0.00000002 | 0.55% | 0.00000361 | 0.00000363 | 0.00000347 | 113,050.00 |
| May 07 2024 | 0.00000361 | -0.00000005 | -1.37% | 0.00000367 | 0.00000368 | 0.00000359 | 54,207.00 |
| May 06 2024 | 0.00000366 | -0.00000008 | -2.14% | 0.00000370 | 0.00000376 | 0.00000362 | 65,348.00 |
| May 05 2024 | 0.00000374 | -0.00000006 | -1.58% | 0.00000380 | 0.00000387 | 0.00000369 | 199,112.00 |
| May 04 2024 | 0.00000380 | -0.00000018 | -4.52% | 0.00000393 | 0.00000398 | 0.00000380 | 177,719.00 |
| May 03 2024 | 0.00000398 | -0.00000007 | -1.73% | 0.00000407 | 0.00000418 | 0.00000398 | 131,654.00 |
| May 02 2024 | 0.00000405 | 0.00000011 | 2.79% | 0.00000392 | 0.00000408 | 0.00000389 | 63,926.00 |
| May 01 2024 | 0.00000394 | 0.00000016 | 4.23% | 0.00000380 | 0.00000396 | 0.00000370 | 62,174.00 |
| Apr 30 2024 | 0.00000378 | -0.00000015 | -3.82% | 0.00000397 | 0.00000404 | 0.00000363 | 182,467.00 |
| Apr 29 2024 | 0.00000393 | -0.00000029 | -6.87% | 0.00000423 | 0.00000424 | 0.00000392 | 158,122.00 |
| Apr 28 2024 | 0.00000422 | 0.00000009 | 2.18% | 0.00000416 | 0.00000431 | 0.00000408 | 81,757.00 |
| Apr 27 2024 | 0.00000413 | 0.00000022 | 5.63% | 0.00000393 | 0.00000417 | 0.00000383 | 124,701.00 |
| Apr 26 2024 | 0.00000391 | -0.00000026 | -6.24% | 0.00000413 | 0.00000415 | 0.00000389 | 211,481.00 |
| Apr 25 2024 | 0.00000417 | 0.00000013 | 3.22% | 0.00000400 | 0.00000419 | 0.00000389 | 144,322.00 |
| Apr 24 2024 | 0.00000404 | -0.00000005 | -1.22% | 0.00000407 | 0.00000431 | 0.00000404 | 104,531.00 |
| Apr 23 2024 | 0.00000409 | 0.00000004 | 0.99% | 0.00000407 | 0.00000413 | 0.00000399 | 76,469.00 |
| Apr 22 2024 | 0.00000405 | 0.00000002 | 0.50% | 0.00000401 | 0.00000420 | 0.00000401 | 174,184.00 |
| Apr 21 2024 | 0.00000403 | 0.00000001 | 0.25% | 0.00000406 | 0.00000406 | 0.00000390 | 86,130.00 |
| Apr 20 2024 | 0.00000402 | 0.00000033 | 8.94% | 0.00000369 | 0.00000406 | 0.00000367 | 195,188.00 |
| Apr 19 2024 | 0.00000369 | -0.00000009 | -2.38% | 0.00000380 | 0.00000384 | 0.00000366 | 188,039.00 |
| Apr 18 2024 | 0.00000378 | 0.00000001 | 0.27% | 0.00000374 | 0.00000382 | 0.00000354 | 198,767.00 |
| Apr 17 2024 | 0.00000377 | 0.00000011 | 3.01% | 0.00000367 | 0.00000381 | 0.00000356 | 167,957.00 |
| Apr 16 2024 | 0.00000366 | -0.00000005 | -1.35% | 0.00000370 | 0.00000375 | 0.00000358 | 138,359.00 |
| Apr 15 2024 | 0.00000371 | -0.00000011 | -2.88% | 0.00000376 | 0.00000396 | 0.00000370 | 110,998.00 |
| Apr 14 2024 | 0.00000382 | 0.00000032 | 9.14% | 0.00000350 | 0.00000383 | 0.00000341 | 148,961.00 |
| Apr 13 2024 | 0.00000350 | -0.00000049 | -12.28% | 0.00000396 | 0.00000402 | 0.00000323 | 532,174.00 |
| Apr 12 2024 | 0.00000399 | -0.00000056 | -12.31% | 0.00000457 | 0.00000459 | 0.00000388 | 448,878.00 |
| Apr 11 2024 | 0.00000455 | -0.00000007 | -1.52% | 0.00000460 | 0.00000470 | 0.00000454 | 111,404.00 |
| Apr 10 2024 | 0.00000462 | -0.00000014 | -2.94% | 0.00000476 | 0.00000480 | 0.00000452 | 297,852.00 |
