S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
VOXEL Token (Binance:VOXELUSDT)
VOXEL Token (Binance:VOXELUSDT) Historical

VOXELUSDT VOXEL Token

0.2148

-0.0003 (-0.14%)

20:06:10 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
VOXEL Token	VOXELUSDT	Binance	25,920,502	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0003	-0.14%	0.2148	0.2145	0.215

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2159	0.2166	0.2144	0.2151	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	20:05:22	133.00	0.2148	UST

Price x Volume	Volume	Base Symbol	Related Pairs
23,394.82	108,593.10	VOXEL			VOXELBTC

VOXELUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VOXELUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.2151	0.0012	0.56%	0.2145	0.221	0.2133	3,980,594.00
May 11 2024	0.2139	0.0003	0.14%	0.214	0.2222	0.2131	3,580,155.00
May 10 2024	0.2136	-0.0116	-5.15%	0.2253	0.2299	0.2109	7,162,033.00
May 09 2024	0.2252	0.004	1.81%	0.221	0.2267	0.2118	5,389,830.00
May 08 2024	0.2212	-0.0039	-1.73%	0.2254	0.227	0.216	9,289,648.00
May 07 2024	0.2251	-0.0058	-2.51%	0.2315	0.2359	0.2241	5,973,291.00
May 06 2024	0.2309	-0.0075	-3.15%	0.2384	0.2464	0.2289	7,409,241.00
May 05 2024	0.2384	-0.0042	-1.73%	0.2428	0.2451	0.235	9,434,182.00
May 04 2024	0.2426	-0.0071	-2.84%	0.2466	0.2506	0.242	9,838,563.00
May 03 2024	0.2497	0.0101	4.22%	0.2417	0.2596	0.2382	10,773,231.00
May 02 2024	0.2396	0.0103	4.49%	0.229	0.2424	0.2224	6,280,611.00
May 01 2024	0.2293	-0.0002	-0.09%	0.2299	0.2337	0.2122	7,183,170.00
Apr 30 2024	0.2295	-0.0219	-8.71%	0.2518	0.258	0.2161	11,687,865.00
Apr 29 2024	0.2514	-0.0141	-5.31%	0.2664	0.2687	0.2451	8,954,813.00
Apr 28 2024	0.2655	0.0028	1.07%	0.263	0.2749	0.2579	5,692,062.00
Apr 27 2024	0.2627	0.0131	5.25%	0.2496	0.2649	0.2368	6,740,837.00
Apr 26 2024	0.2496	-0.0182	-6.80%	0.2679	0.2698	0.248	8,141,923.00
Apr 25 2024	0.2678	0.0104	4.04%	0.2576	0.2729	0.2463	6,889,462.00
Apr 24 2024	0.2574	-0.014	-5.16%	0.271	0.2875	0.2547	9,943,373.00
Apr 23 2024	0.2714	0.0006	0.22%	0.2706	0.2749	0.2633	6,386,727.00
Apr 22 2024	0.2708	0.0077	2.93%	0.2617	0.2803	0.2595	9,790,503.00
Apr 21 2024	0.2631	0.0017	0.65%	0.2623	0.2662	0.2494	6,242,686.00
Apr 20 2024	0.2614	0.0255	10.81%	0.235	0.2638	0.2328	9,613,426.00
Apr 19 2024	0.2359	-0.0038	-1.59%	0.2401	0.2466	0.2207	11,403,400.00
Apr 18 2024	0.2397	0.0081	3.50%	0.2309	0.2447	0.2189	8,623,521.00
Apr 17 2024	0.2316	-0.002	-0.86%	0.2335	0.2379	0.2128	11,143,554.00
Apr 16 2024	0.2336	-0.0017	-0.72%	0.2345	0.239	0.2209	12,800,794.00
Apr 15 2024	0.2353	-0.0143	-5.73%	0.2472	0.2642	0.2316	11,349,573.00
Apr 14 2024	0.2496	0.0264	11.83%	0.2243	0.2523	0.2155	11,001,520.00
Apr 13 2024	0.2232	-0.0424	-15.96%	0.2644	0.2735	0.2005	22,334,502.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions