VeThor Historical Data - VTHOUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
VeThor (Binance:VTHOUSDT)
VeThor (Binance:VTHOUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
VeThor	VTHOUSDT	Binance	237,627,573	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0001	-3.00%	0.003234	0.003231	0.003239

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003355	0.003617	0.003201	0.003334	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	03:40:21	14,179.00	0.003234	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,483,279.29	732,296,230.00	VTHO			VTHOBTC

VTHOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VTHOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.003334	0.000194	6.18%	0.003128	0.003424	0.00303	674,973,282.00
May 01 2024	0.00314	-0.000012	-0.38%	0.003157	0.003172	0.002963	478,754,394.00
Apr 30 2024	0.003152	-0.000272	-7.94%	0.00341	0.003489	0.003046	540,036,133.00
Apr 29 2024	0.003424	-0.000045	-1.30%	0.003467	0.00352	0.003283	670,257,132.00
Apr 28 2024	0.003469	-0.00000500	-0.14%	0.00347	0.003576	0.003429	273,881,599.00
Apr 27 2024	0.003474	0.00000300	0.09%	0.00347	0.003503	0.003356	327,536,055.00
Apr 26 2024	0.003471	-0.000149	-4.12%	0.003617	0.003664	0.003394	471,578,616.00
Apr 25 2024	0.00362	0.000016	0.44%	0.003604	0.00371	0.003499	615,865,256.00
Apr 24 2024	0.003604	-0.000271	-6.99%	0.003876	0.003994	0.003549	642,151,653.00
Apr 23 2024	0.003875	0.000068	1.79%	0.003801	0.003883	0.003721	386,072,438.00
Apr 22 2024	0.003807	-0.000096	-2.46%	0.003833	0.003912	0.003718	589,700,184.00
Apr 21 2024	0.003903	0.000111	2.93%	0.003771	0.003976	0.003729	636,149,904.00
Apr 20 2024	0.003792	0.000257	7.27%	0.003558	0.003866	0.003518	547,004,324.00
Apr 19 2024	0.003535	0.000063	1.81%	0.003483	0.003642	0.003221	533,384,019.00
Apr 18 2024	0.003472	0.000185	5.63%	0.003291	0.003483	0.003252	226,481,873.00
Apr 17 2024	0.003287	-0.0002	-5.74%	0.003467	0.003507	0.003144	286,409,597.00
Apr 16 2024	0.003487	0.000069	2.02%	0.003397	0.003538	0.003214	457,698,191.00
Apr 15 2024	0.003418	-0.000251	-6.84%	0.003649	0.003865	0.003361	388,877,056.00
Apr 14 2024	0.003669	0.000367	11.11%	0.003304	0.003715	0.003149	387,682,260.00
Apr 13 2024	0.003302	-0.000417	-11.21%	0.003705	0.003874	0.003026	614,144,255.00
Apr 12 2024	0.003719	-0.000625	-14.39%	0.004309	0.004503	0.003543	920,829,660.00
Apr 11 2024	0.004344	0.000282	6.94%	0.004044	0.004586	0.004042	1,466,588,567.00
Apr 10 2024	0.004062	0.000165	4.23%	0.003868	0.004177	0.003768	627,782,615.00
Apr 09 2024	0.003897	-0.000215	-5.23%	0.004118	0.004158	0.003865	527,398,143.00
Apr 08 2024	0.004112	-0.00009	-2.14%	0.004209	0.004844	0.004081	2,254,918,898.00
Apr 07 2024	0.004202	0.000307	7.88%	0.003888	0.00423	0.003851	546,214,353.00
Apr 06 2024	0.003895	0.000076	1.99%	0.003817	0.00394	0.003802	200,437,472.00
Apr 05 2024	0.003819	-0.000137	-3.46%	0.003926	0.003969	0.00369	303,569,953.00
Apr 04 2024	0.003956	0.000155	4.08%	0.00379	0.004087	0.003752	495,060,906.00
Apr 03 2024	0.003801	-0.000049	-1.27%	0.003835	0.003967	0.003741	405,241,982.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions