S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
Wrapped BTC (Binance:WBTCBTC)
Wrapped BTC (Binance:WBTCBTC) Historical

WBTCBTC Wrapped BTC

0.9999

-0.0001 (-0.01%)

01:46:14 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped BTC	WBTCBTC	Binance	9,020,088,796	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00010000	-0.01%	0.99990000	0.99190000	1.44990000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
1.00000000	1.00070000	0.99990000	1.00000000	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	01:40:55	0.024480	0.99990000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
42.16	42.14	WBTC	WBTCEUR	WBTCGBP	WBTCUSD

WBTCBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

WBTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	1.00000000	0.00020000	0.02%	0.99980000	1.00190000	0.99910000	556.00
Apr 30 2024	0.99980000	0.00010000	0.01%	0.99960000	1.00080000	0.99920000	266.00
Apr 29 2024	0.99970000	-0.00150000	-0.15%	1.00120000	1.00190000	0.99960000	151.00
Apr 28 2024	1.00120000	0.00000000	0.02%	1.00110000	1.00190000	1.00110000	328.00
Apr 27 2024	1.00100000	0.00000000	0.07%	1.00040000	1.00180000	1.00010000	441.00
Apr 26 2024	1.00030000	0.00000000	0.00%	1.00030000	1.00080000	0.99970000	229.00
Apr 25 2024	1.00030000	0.00000000	-0.02%	1.00040000	1.00090000	0.99980000	166.00
Apr 24 2024	1.00050000	0.00000000	0.00%	1.00060000	1.00100000	1.00010000	240.00
Apr 23 2024	1.00050000	0.00000000	0.00%	1.00040000	1.00090000	0.99980000	276.00
Apr 22 2024	1.00050000	0.00000000	-0.05%	1.00110000	1.00120000	1.00010000	144.00
Apr 21 2024	1.00100000	0.00000000	0.00%	1.00090000	1.00150000	1.00090000	71.00
Apr 20 2024	1.00100000	0.00000000	0.04%	1.00060000	1.00100000	1.00010000	148.00
Apr 19 2024	1.00060000	0.00000000	0.03%	1.00040000	1.00080000	0.99970000	348.00
Apr 18 2024	1.00030000	0.00000000	-0.02%	1.00050000	1.00140000	0.99970000	644.00
Apr 17 2024	1.00050000	0.00000000	0.07%	0.99990000	1.00090000	0.99980000	370.00
Apr 16 2024	0.99980000	-0.00030000	-0.03%	1.00010000	1.00080000	0.99950000	276.00
Apr 15 2024	1.00010000	0.00000000	0.00%	1.00030000	1.00100000	0.99950000	594.00
Apr 14 2024	1.00010000	0.00000000	0.08%	0.99980000	1.00200000	0.99940000	447.00
Apr 13 2024	0.99930000	-0.00090000	-0.09%	1.00020000	1.00090000	0.99880000	662.00
Apr 12 2024	1.00020000	0.00000000	0.01%	1.00020000	1.00150000	0.99980000	278.00
Apr 11 2024	1.00010000	0.00000000	0.03%	0.99980000	1.00190000	0.99980000	261.00
Apr 10 2024	0.99980000	0.00040000	0.04%	0.99930000	1.00200000	0.99930000	378.00
Apr 09 2024	0.99940000	-0.00170000	-0.17%	1.00120000	1.00200000	0.99900000	417.00
Apr 08 2024	1.00110000	0.00000000	0.01%	1.00090000	1.00200000	1.00020000	526.00
Apr 07 2024	1.00100000	0.00000000	0.07%	1.00030000	1.00130000	0.99960000	144.00
Apr 06 2024	1.00030000	0.00000000	-0.01%	1.00030000	1.00200000	1.00020000	110.00
Apr 05 2024	1.00040000	0.00000000	-0.07%	1.00110000	1.00190000	0.99970000	435.00
Apr 04 2024	1.00110000	0.00000000	0.09%	1.00040000	1.00180000	1.00000000	329.00
Apr 03 2024	1.00020000	0.00000000	0.01%	0.99990000	1.00130000	0.99920000	89.00
Apr 02 2024	1.00010000	0.00000000	0.00%	1.00020000	1.00130000	0.99900000	389.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions