WBTCUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 62,874.25 | 57.90 | 0.09% | 62,780.51 | 63,819.56 | 62,254.10 | 31.00 |
Jun 30 2024 | 62,816.35 | 1,757.06 | 2.88% | 61,048.70 | 63,075.37 | 60,787.88 | 13.00 |
Jun 29 2024 | 61,059.29 | 506.56 | 0.84% | 60,515.48 | 61,365.89 | 60,515.48 | 8.00 |
Jun 28 2024 | 60,552.73 | -1,267.91 | -2.05% | 61,783.52 | 62,326.51 | 60,199.84 | 42.00 |
Jun 27 2024 | 61,820.64 | 875.47 | 1.44% | 60,938.85 | 62,486.58 | 60,689.78 | 36.00 |
Jun 26 2024 | 60,945.17 | -985.25 | -1.59% | 61,930.06 | 62,600.00 | 60,796.85 | 73.00 |
Jun 25 2024 | 61,930.42 | 1,470.03 | 2.43% | 60,464.86 | 62,492.05 | 60,394.24 | 52.00 |
Jun 24 2024 | 60,460.39 | -2,763.01 | -4.37% | 63,300.27 | 63,338.17 | 58,672.89 | 81.00 |
Jun 23 2024 | 63,223.40 | -1,040.50 | -1.62% | 64,294.66 | 64,537.95 | 63,150.31 | 17.00 |
Jun 22 2024 | 64,263.90 | 120.77 | 0.19% | 64,238.85 | 64,556.51 | 63,939.01 | 15.00 |
Jun 21 2024 | 64,143.13 | -691.55 | -1.07% | 64,859.85 | 65,054.01 | 63,472.84 | 41.00 |
Jun 20 2024 | 64,834.68 | -242.80 | -0.37% | 65,036.46 | 66,601.58 | 64,548.58 | 48.00 |
Jun 19 2024 | 65,077.48 | -106.09 | -0.16% | 65,134.94 | 65,801.63 | 64,424.25 | 46.00 |
Jun 18 2024 | 65,183.57 | -1,298.53 | -1.95% | 66,504.74 | 66,516.92 | 64,029.82 | 38.00 |
Jun 17 2024 | 66,482.10 | -262.30 | -0.39% | 66,743.73 | 67,234.75 | 65,077.52 | 46.00 |
Jun 16 2024 | 66,744.40 | 446.10 | 0.67% | 66,267.49 | 67,079.20 | 66,061.41 | 39.00 |
Jun 15 2024 | 66,298.30 | 220.06 | 0.33% | 66,038.13 | 66,543.70 | 65,908.92 | 11.00 |
Jun 14 2024 | 66,078.24 | -688.06 | -1.03% | 66,849.28 | 67,346.53 | 65,068.78 | 23.00 |
Jun 13 2024 | 66,766.30 | -1,534.04 | -2.25% | 68,289.43 | 68,480.32 | 66,255.09 | 33.00 |
Jun 12 2024 | 68,300.34 | -1,185.90 | -1.71% | 67,302.93 | 69,982.03 | 66,860.46 | 29.00 |
Jun 11 2024 | 69,486.24 | 0.00 | 0.00% | 69,486.24 | 69,486.24 | 69,486.24 | 0.00 |
Jun 10 2024 | 69,486.24 | -137.89 | -0.20% | 69,603.16 | 70,158.92 | 69,183.77 | 8.00 |
Jun 09 2024 | 69,624.13 | 311.34 | 0.45% | 69,371.30 | 69,881.70 | 69,064.60 | 11.00 |
Jun 08 2024 | 69,312.79 | -32.00 | -0.05% | 69,271.59 | 69,590.14 | 69,124.96 | 14.00 |
Jun 07 2024 | 69,344.79 | -1,503.72 | -2.12% | 70,778.83 | 71,968.28 | 68,139.38 | 67.00 |
Jun 06 2024 | 70,848.51 | -279.93 | -0.39% | 71,145.08 | 71,798.83 | 70,061.20 | 27.00 |
Jun 05 2024 | 71,128.44 | 608.14 | 0.86% | 70,609.05 | 71,762.29 | 70,331.29 | 38.00 |
Jun 04 2024 | 70,520.30 | 1,753.06 | 2.55% | 68,792.19 | 71,000.00 | 68,544.07 | 18.00 |
Jun 03 2024 | 68,767.24 | 951.16 | 1.40% | 67,822.39 | 70,214.31 | 67,605.27 | 32.00 |
Jun 02 2024 | 67,816.08 | 27.11 | 0.04% | 67,745.50 | 68,437.71 | 67,305.91 | 15.00 |
Jun 01 2024 | 67,788.97 | 210.57 | 0.31% | 67,583.46 | 67,949.06 | 67,447.70 | 13.00 |
May 31 2024 | 67,578.40 | -743.90 | -1.09% | 68,266.71 | 69,026.05 | 66,708.80 | 40.00 |
May 30 2024 | 68,322.30 | 751.87 | 1.11% | 67,568.97 | 69,503.74 | 67,025.32 | 24.00 |
May 29 2024 | 67,570.43 | -823.26 | -1.20% | 68,425.69 | 68,990.03 | 67,108.26 | 12.00 |
May 28 2024 | 68,393.69 | -1,048.39 | -1.51% | 69,463.10 | 69,546.88 | 67,248.37 | 28.00 |
May 27 2024 | 69,442.08 | 867.27 | 1.26% | 68,591.08 | 70,726.21 | 68,356.05 | 15.00 |
May 26 2024 | 68,574.81 | -688.60 | -0.99% | 69,269.02 | 69,585.89 | 68,234.52 | 25.00 |
May 25 2024 | 69,263.41 | 718.52 | 1.05% | 68,541.93 | 69,710.98 | 68,446.98 | 20.00 |
May 24 2024 | 68,544.89 | 561.08 | 0.83% | 67,833.29 | 69,247.75 | 66,661.78 | 25.00 |
May 23 2024 | 67,983.81 | -1,208.80 | -1.75% | 69,341.77 | 70,244.20 | 66,139.71 | 39.00 |
May 22 2024 | 69,192.61 | -1,042.22 | -1.48% | 70,249.08 | 70,694.14 | 68,551.04 | 15.00 |
May 21 2024 | 70,234.83 | -1,178.95 | -1.65% | 71,372.70 | 71,933.60 | 69,246.18 | 33.00 |
May 20 2024 | 71,413.78 | 5,132.46 | 7.74% | 66,196.26 | 71,484.31 | 66,030.63 | 51.00 |
May 19 2024 | 66,281.32 | -628.83 | -0.94% | 66,927.55 | 67,690.56 | 65,868.75 | 19.00 |
May 18 2024 | 66,910.15 | -83.38 | -0.12% | 66,993.12 | 67,346.53 | 66,569.11 | 19.00 |
May 17 2024 | 66,993.53 | 1,663.20 | 2.55% | 65,400.78 | 67,460.14 | 65,176.15 | 24.00 |
May 16 2024 | 65,330.33 | -917.58 | -1.39% | 66,380.99 | 66,699.91 | 64,647.13 | 37.00 |
May 15 2024 | 66,247.91 | 4,677.47 | 7.60% | 61,636.92 | 66,486.00 | 61,361.77 | 61.00 |
May 14 2024 | 61,570.44 | -1,333.85 | -2.12% | 62,837.69 | 63,095.49 | 61,150.07 | 41.00 |
May 13 2024 | 62,904.29 | 1,476.41 | 2.40% | 61,555.05 | 63,367.68 | 60,700.05 | 36.00 |
May 12 2024 | 61,427.88 | 626.16 | 1.03% | 60,748.94 | 61,930.58 | 60,623.09 | 9.00 |
May 11 2024 | 60,801.72 | 89.48 | 0.15% | 60,716.85 | 61,453.18 | 60,500.00 | 10.00 |
May 10 2024 | 60,712.24 | -2,298.19 | -3.65% | 62,984.26 | 63,430.96 | 60,146.00 | 58.00 |
May 09 2024 | 63,010.43 | 1,819.03 | 2.97% | 61,141.94 | 63,367.62 | 60,630.31 | 22.00 |
May 08 2024 | 61,191.40 | -1,091.59 | -1.75% | 62,285.55 | 62,903.86 | 60,892.85 | 39.00 |
May 07 2024 | 62,282.99 | -735.33 | -1.17% | 63,128.53 | 64,316.27 | 62,134.65 | 82.00 |
May 06 2024 | 63,018.32 | -947.80 | -1.48% | 64,054.33 | 65,425.20 | 62,700.00 | 21.00 |
May 05 2024 | 63,966.12 | 146.08 | 0.23% | 63,881.56 | 64,457.09 | 62,803.96 | 18.00 |
May 04 2024 | 63,820.04 | 943.74 | 1.50% | 62,701.39 | 64,470.60 | 62,501.41 | 12.00 |
May 03 2024 | 62,876.30 | 3,670.19 | 6.20% | 59,196.31 | 63,253.52 | 58,821.37 | 29.00 |
May 02 2024 | 59,206.11 | 767.53 | 1.31% | 58,415.52 | 59,662.11 | 56,834.96 | 38.00 |
May 01 2024 | 58,438.58 | -2,229.67 | -3.68% | 60,677.92 | 60,677.92 | 56,610.31 | 94.00 |
Apr 30 2024 | 60,668.25 | -3,125.85 | -4.90% | 63,742.00 | 64,686.53 | 59,128.06 | 29.00 |
Apr 29 2024 | 63,794.10 | 497.58 | 0.79% | 63,213.91 | 64,205.94 | 61,828.30 | 12.00 |
Apr 28 2024 | 63,296.52 | -313.68 | -0.49% | 63,704.20 | 64,480.16 | 62,917.30 | 19.00 |
Apr 27 2024 | 63,610.20 | -255.91 | -0.40% | 63,755.89 | 63,948.70 | 62,480.88 | 14.00 |
Apr 26 2024 | 63,866.11 | -620.49 | -0.96% | 64,549.70 | 64,834.29 | 63,343.33 | 23.00 |
Apr 25 2024 | 64,486.60 | 139.62 | 0.22% | 64,215.71 | 65,426.25 | 62,802.39 | 17.00 |
Apr 24 2024 | 64,346.98 | -2,073.48 | -3.12% | 66,609.44 | 67,142.84 | 63,612.17 | 32.00 |
Apr 23 2024 | 66,420.46 | -470.58 | -0.70% | 66,758.21 | 67,182.02 | 65,578.88 | 37.00 |
Apr 22 2024 | 66,891.04 | 1,841.10 | 2.83% | 64,983.86 | 67,255.99 | 64,579.81 | 12.00 |
Apr 21 2024 | 65,049.94 | 24.94 | 0.04% | 64,926.04 | 65,777.11 | 64,320.09 | 16.00 |
Apr 20 2024 | 65,025.00 | 1,176.02 | 1.84% | 63,847.32 | 65,470.80 | 63,166.04 | 33.00 |
Apr 19 2024 | 63,848.98 | 326.25 | 0.51% | 63,500.07 | 65,481.31 | 59,671.11 | 91.00 |
Apr 18 2024 | 63,522.73 | 2,253.33 | 3.68% | 61,326.28 | 64,125.70 | 60,859.69 | 28.00 |
Apr 17 2024 | 61,269.40 | -2,495.61 | -3.91% | 63,646.27 | 64,508.54 | 59,724.10 | 42.00 |
Apr 16 2024 | 63,765.01 | 275.18 | 0.43% | 63,476.59 | 64,271.31 | 61,557.90 | 27.00 |
Apr 15 2024 | 63,489.83 | -2,098.53 | -3.20% | 65,443.87 | 67,190.32 | 62,288.38 | 42.00 |
Apr 14 2024 | 65,588.36 | 1,877.70 | 2.95% | 64,092.33 | 65,797.90 | 62,099.44 | 43.00 |
Apr 13 2024 | 63,710.66 | -3,458.86 | -5.15% | 67,005.91 | 68,031.20 | 60,498.02 | 77.00 |
Apr 12 2024 | 67,169.52 | -2,809.91 | -4.02% | 70,014.26 | 71,206.47 | 64,598.90 | 49.00 |
Apr 11 2024 | 69,979.43 | -522.18 | -0.74% | 70,458.75 | 71,347.91 | 69,366.20 | 95.00 |
Apr 10 2024 | 70,501.61 | 1,432.95 | 2.07% | 69,078.21 | 71,111.11 | 67,553.09 | 43.00 |
Apr 09 2024 | 69,068.66 | -2,628.07 | -3.67% | 71,738.43 | 71,817.58 | 68,333.33 | 31.00 |
Apr 08 2024 | 71,696.73 | 2,253.43 | 3.24% | 69,366.36 | 72,880.61 | 69,119.87 | 32.00 |
Apr 07 2024 | 69,443.30 | 578.09 | 0.84% | 68,939.92 | 70,265.78 | 68,862.14 | 26.00 |
Apr 06 2024 | 68,865.21 | 1,052.53 | 1.55% | 67,776.67 | 69,659.04 | 67,484.12 | 16.00 |
Apr 05 2024 | 67,812.68 | -697.04 | -1.02% | 68,434.35 | 68,738.09 | 65,924.01 | 27.00 |
Apr 04 2024 | 68,509.72 | 2,495.56 | 3.78% | 65,925.37 | 69,324.49 | 65,061.00 | 22.00 |
Apr 03 2024 | 66,014.16 | 611.68 | 0.94% | 65,472.79 | 66,800.00 | 64,451.80 | 11.00 |