WINkLink Historical Data - WINBRL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BINA
WINkLink (Binance:WINBRL)
WINkLink (Binance:WINBRL) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WINkLink	WINBRL	Binance	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000658	0.000653	0.000668

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000658	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	-	0.00000000	0.000658	BRL

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WIN	WINEUR	WINGBP	WINBTC

WINBRL Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WINBRL 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.000658	0.00	0.00%	0.000658	0.000658	0.000658	0.00
Apr 30 2024	0.000658	0.00	0.00%	0.000658	0.000658	0.000658	0.00
Apr 29 2024	0.000658	0.00	0.00%	0.000658	0.000658	0.000658	0.00
Apr 28 2024	0.000658	0.00	0.00%	0.000658	0.000658	0.000658	0.00
Apr 27 2024	0.000658	0.00	0.00%	0.000658	0.000658	0.000658	0.00
Apr 26 2024	0.000658	-0.00000700	-1.05%	0.000664	0.000664	0.000658	606,136.00
Apr 25 2024	0.000664	0.00000500	0.76%	0.000661	0.000679	0.000635	47,405,029.00
Apr 24 2024	0.000659	-0.000054	-7.57%	0.000714	0.000717	0.000658	66,913,369.00
Apr 23 2024	0.000714	0.000028	4.08%	0.000696	0.000792	0.000694	200,092,631.00
Apr 22 2024	0.000686	0.000018	2.70%	0.000679	0.000693	0.000675	34,373,519.00
Apr 21 2024	0.000668	-0.000019	-2.77%	0.000684	0.000692	0.000665	13,403,392.00
Apr 20 2024	0.000686	0.000054	8.54%	0.000637	0.000691	0.000636	52,460,718.00
Apr 19 2024	0.000632	-0.00001	-1.56%	0.000639	0.000649	0.000613	66,252,895.00
Apr 18 2024	0.000642	0.00002	3.21%	0.000622	0.000642	0.000617	23,459,017.00
Apr 17 2024	0.000622	-0.000019	-2.96%	0.000645	0.000658	0.000607	58,393,223.00
Apr 16 2024	0.000642	0.000023	3.72%	0.000617	0.000647	0.000602	146,313,147.00
Apr 15 2024	0.000619	-0.000031	-4.77%	0.000645	0.000695	0.000616	233,320,883.00
Apr 14 2024	0.00065	0.000038	6.22%	0.000611	0.000665	0.00059	118,448,415.00
Apr 13 2024	0.000611	-0.000075	-10.92%	0.000687	0.0007	0.000583	135,288,162.00
Apr 12 2024	0.000687	-0.000115	-14.34%	0.000808	0.000822	0.000672	211,612,291.00
Apr 11 2024	0.000802	0.000023	2.95%	0.000788	0.00085	0.00078	180,183,771.00
Apr 10 2024	0.000779	0.00000200	0.26%	0.00078	0.000792	0.00076	80,859,224.00
Apr 09 2024	0.000777	-0.000047	-5.70%	0.000824	0.000826	0.00077	158,736,145.00
Apr 08 2024	0.000824	0.000041	5.23%	0.000793	0.000839	0.000786	195,060,822.00
Apr 07 2024	0.000783	0.000029	3.84%	0.000758	0.000785	0.000756	161,501,378.00
Apr 06 2024	0.000755	0.000015	2.03%	0.000739	0.000766	0.000738	275,361,368.00
Apr 05 2024	0.000739	-0.000015	-1.99%	0.000752	0.000758	0.000722	98,330,567.00
Apr 04 2024	0.000754	0.000019	2.59%	0.000736	0.000766	0.000722	215,796,975.00
Apr 03 2024	0.000735	-0.00000700	-0.94%	0.000743	0.000775	0.000731	213,155,218.00
Apr 02 2024	0.000742	-0.000066	-8.17%	0.000807	0.000807	0.000732	234,173,881.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions