WINkLink Historical Data - WINEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
WINkLink (Binance:WINEUR)
WINkLink (Binance:WINEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WINkLink	WINEUR	Binance	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000170	1.54%	0.000112	0.000112	0.000114

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000112	0.000112	0.000112	0.000111	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	21:15:00	116,240.00	0.000112	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
115.38	1,029,196.00	WIN	WINUSD	WINGBP	WINBTC

WINEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WINEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.000111	0.00000300	2.79%	0.000109	0.000112	0.000108	55,178,540.00
May 01 2024	0.000108	-0.00000300	-2.71%	0.00011	0.000111	0.000104	93,478,355.00
Apr 30 2024	0.000111	-0.00000600	-5.16%	0.000118	0.000118	0.000108	55,115,379.00
Apr 29 2024	0.000116	-0.00000500	-4.14%	0.000121	0.000124	0.000115	173,619,097.00
Apr 28 2024	0.000121	-0.00000010	-0.08%	0.000122	0.000124	0.000121	33,384,384.00
Apr 27 2024	0.000121	0.00	0.00%	0.000119	0.000123	0.000118	136,871,140.00
Apr 26 2024	0.000121	0.00000100	0.84%	0.000119	0.000121	0.000117	90,701,634.00
Apr 25 2024	0.00012	0.00000100	0.84%	0.000118	0.000122	0.000115	54,684,972.00
Apr 24 2024	0.000119	-0.000011	-8.49%	0.000129	0.00013	0.000119	76,564,243.00
Apr 23 2024	0.00013	0.00000400	3.19%	0.000126	0.000144	0.000126	295,672,429.00
Apr 22 2024	0.000125	0.00000500	4.16%	0.000121	0.000125	0.000121	70,397,514.00
Apr 21 2024	0.00012	-0.00000300	-2.44%	0.000122	0.000124	0.000119	22,042,112.00
Apr 20 2024	0.000123	0.00000900	7.91%	0.000114	0.000124	0.000114	72,727,507.00
Apr 19 2024	0.000114	-0.00000010	-0.09%	0.000113	0.000116	0.000108	65,461,585.00
Apr 18 2024	0.000114	0.00000300	2.71%	0.00011	0.000114	0.00011	56,299,875.00
Apr 17 2024	0.000111	-0.00000500	-4.33%	0.000114	0.000116	0.000108	90,711,179.00
Apr 16 2024	0.000116	0.00000400	3.58%	0.000111	0.000116	0.000108	184,101,097.00
Apr 15 2024	0.000112	-0.00000400	-3.46%	0.000114	0.000125	0.000111	313,347,263.00
Apr 14 2024	0.000116	0.00000400	3.58%	0.000109	0.000118	0.000105	153,083,837.00
Apr 13 2024	0.000112	-0.000013	-10.41%	0.000124	0.000129	0.000104	521,716,178.00
Apr 12 2024	0.000125	-0.000023	-15.59%	0.00015	0.000151	0.000122	229,293,174.00
Apr 11 2024	0.000148	0.00000400	2.79%	0.000142	0.000155	0.000142	286,579,095.00
Apr 10 2024	0.000144	0.00000200	1.42%	0.000143	0.000145	0.000137	138,861,093.00
Apr 09 2024	0.000141	-0.00000900	-6.01%	0.000148	0.00015	0.00014	124,426,809.00
Apr 08 2024	0.00015	0.00000800	5.63%	0.000144	0.000152	0.000143	291,241,047.00
Apr 07 2024	0.000142	0.00000500	3.65%	0.000138	0.000142	0.000137	166,664,777.00
Apr 06 2024	0.000137	0.00000200	1.49%	0.000133	0.000139	0.000133	380,285,354.00
Apr 05 2024	0.000135	-0.00000200	-1.47%	0.000137	0.000138	0.000131	124,120,016.00
Apr 04 2024	0.000136	0.00000300	2.25%	0.000134	0.00014	0.000131	71,306,825.00
Apr 03 2024	0.000133	-0.00000200	-1.48%	0.000136	0.000141	0.000133	154,045,091.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions