Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wing Token | WINGUSDT | Binance | 26,590,303 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.060 | -1.03% | 5.74 | 5.73 | 5.74 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.81 | 5.81 | 5.74 | 5.80 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 22:16:15 | 2.89 | 5.74 | UST |
WINGUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WINGUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 5.80 | -0.390 | -6.30% | 6.22 | 6.35 | 5.50 | 374,290.00 |
Apr 29 2024 | 6.19 | 0.180 | 3.00% | 6.02 | 6.23 | 5.79 | 398,005.00 |
Apr 28 2024 | 6.01 | -0.150 | -2.44% | 6.16 | 6.22 | 5.95 | 263,687.00 |
Apr 27 2024 | 6.16 | 0.200 | 3.36% | 5.98 | 6.80 | 5.76 | 876,208.00 |
Apr 26 2024 | 5.96 | -0.140 | -2.30% | 6.11 | 6.13 | 5.84 | 214,388.00 |
Apr 25 2024 | 6.10 | 0.010 | 0.16% | 6.08 | 6.21 | 5.83 | 270,071.00 |
Apr 24 2024 | 6.09 | -0.450 | -6.88% | 6.55 | 6.68 | 6.02 | 375,038.00 |
Apr 23 2024 | 6.54 | 0.020 | 0.31% | 6.53 | 6.64 | 6.38 | 222,996.00 |
Apr 22 2024 | 6.52 | 0.080 | 1.24% | 6.45 | 6.65 | 6.39 | 276,294.00 |
Apr 21 2024 | 6.44 | -0.180 | -2.72% | 6.59 | 6.62 | 6.35 | 281,256.00 |
Apr 20 2024 | 6.62 | 0.310 | 4.91% | 6.28 | 6.81 | 6.23 | 427,402.00 |
Apr 19 2024 | 6.31 | 0.140 | 2.27% | 6.17 | 6.50 | 5.80 | 392,073.00 |
Apr 18 2024 | 6.17 | 0.150 | 2.49% | 6.02 | 6.25 | 5.89 | 253,556.00 |
Apr 17 2024 | 6.02 | -0.160 | -2.59% | 6.14 | 6.21 | 5.68 | 246,287.00 |
Apr 16 2024 | 6.18 | 0.220 | 3.69% | 5.93 | 6.35 | 5.65 | 244,850.00 |
Apr 15 2024 | 5.96 | -0.300 | -4.79% | 6.23 | 6.62 | 5.80 | 282,824.00 |
Apr 14 2024 | 6.26 | 0.600 | 10.60% | 5.66 | 6.33 | 5.47 | 316,001.00 |
Apr 13 2024 | 5.66 | -1.02 | -15.27% | 6.65 | 6.91 | 5.00 | 547,454.00 |
Apr 12 2024 | 6.68 | -1.19 | -15.12% | 7.88 | 8.10 | 6.16 | 673,888.00 |
Apr 11 2024 | 7.87 | -0.070 | -0.88% | 7.92 | 8.07 | 7.74 | 305,428.00 |
Apr 10 2024 | 7.94 | 0.220 | 2.85% | 7.73 | 8.50 | 7.68 | 831,977.00 |
Apr 09 2024 | 7.72 | -0.350 | -4.34% | 8.05 | 8.40 | 7.65 | 506,801.00 |
Apr 08 2024 | 8.07 | -0.240 | -2.89% | 8.37 | 8.66 | 8.03 | 843,012.00 |
Apr 07 2024 | 8.31 | 0.910 | 12.30% | 7.41 | 9.47 | 7.36 | 1,497,486.00 |
Apr 06 2024 | 7.40 | 0.180 | 2.49% | 7.24 | 7.47 | 7.13 | 255,010.00 |
Apr 05 2024 | 7.22 | -0.400 | -5.25% | 7.59 | 7.78 | 7.07 | 412,272.00 |
Apr 04 2024 | 7.62 | 0.030 | 0.40% | 7.58 | 8.14 | 7.17 | 818,867.00 |
Apr 03 2024 | 7.59 | -1.36 | -15.20% | 8.96 | 9.27 | 7.40 | 1,121,478.00 |
Apr 02 2024 | 8.95 | -0.390 | -4.18% | 9.33 | 9.34 | 8.52 | 414,609.00 |
Apr 01 2024 | 9.34 | -0.550 | -5.56% | 9.85 | 9.89 | 9.08 | 308,468.00 |
Mar 31 2024 | 9.89 | 0.260 | 2.70% | 9.63 | 9.98 | 9.62 | 213,711.00 |
Mar 30 2024 | 9.63 | -0.210 | -2.13% | 9.91 | 9.98 | 9.60 | 274,744.00 |