eCash Historical Data - XECUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
eCash (Binance:XECUSDT)
eCash (Binance:XECUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
eCash	XECUSDT	Binance	12,241,375,268	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000013	-0.29%	0.000045	0.000045	0.000045

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000046	0.000046	0.000043	0.000045	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	03:03:22	165,513.00	0.000045	UST

Price x Volume	Volume	Base Symbol	Related Pairs
862,386.80	19,499,923,020.00	XEC			XECBTC

XECUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XECUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.000045	-0.00000030	-0.66%	0.000046	0.000046	0.000045	28,840,840,012.00
May 11 2024	0.000046	-0.00000010	-0.22%	0.000046	0.000047	0.000046	25,812,690,396.00
May 10 2024	0.000046	-0.00000300	-6.19%	0.000048	0.000049	0.000045	45,877,119,378.00
May 09 2024	0.000048	0.00000100	2.12%	0.000047	0.000049	0.000046	42,370,717,565.00
May 08 2024	0.000047	-0.00000097	-2.01%	0.000048	0.000049	0.000047	51,505,002,607.00
May 07 2024	0.000048	-0.00000078	-1.59%	0.000049	0.000052	0.000048	61,331,190,838.00
May 06 2024	0.000049	-0.00000100	-1.99%	0.00005	0.000052	0.000049	76,965,397,211.00
May 05 2024	0.00005	-0.00000047	-0.93%	0.000051	0.000051	0.000049	46,961,772,465.00
May 04 2024	0.000051	0.00000200	4.09%	0.000049	0.000052	0.000049	-84,837,040,688.00
May 03 2024	0.000049	0.00000300	6.55%	0.000046	0.00005	0.000045	86,136,516,232.00
May 02 2024	0.000046	0.00000036	0.79%	0.000045	0.000047	0.000044	62,159,060,187.00
May 01 2024	0.000045	-0.00000100	-2.15%	0.000047	0.000047	0.000042	88,056,302,750.00
Apr 30 2024	0.000047	-0.00000300	-6.03%	0.00005	0.00005	0.000045	64,589,753,600.00
Apr 29 2024	0.00005	-0.00000051	-1.01%	0.00005	0.00005	0.000048	62,278,630,481.00
Apr 28 2024	0.00005	-0.00000100	-1.94%	0.000052	0.000052	0.00005	46,282,395,262.00
Apr 27 2024	0.000052	-0.00000048	-0.92%	0.000052	0.000052	0.00005	49,258,004,393.00
Apr 26 2024	0.000052	0.00000047	0.91%	0.000052	0.000054	0.000051	-30,723,950,886.00
Apr 25 2024	0.000052	-0.00000022	-0.42%	0.000052	0.000053	0.00005	53,344,043,318.00
Apr 24 2024	0.000052	-0.00000300	-5.46%	0.000055	0.000056	0.000051	84,887,662,444.00
Apr 23 2024	0.000055	-0.00000087	-1.56%	0.000056	0.000056	0.000054	66,981,410,644.00
Apr 22 2024	0.000056	0.00000200	3.71%	0.000054	0.000057	0.000053	77,874,256,510.00
Apr 21 2024	0.000054	-0.00000091	-1.66%	0.000054	0.000056	0.000053	82,596,741,483.00
Apr 20 2024	0.000055	0.00000400	7.92%	0.00005	0.000056	0.00005	77,191,262,713.00
Apr 19 2024	0.00005	-0.00000096	-1.87%	0.000051	0.000052	0.000047	-90,985,681,487.00
Apr 18 2024	0.000051	0.00000200	4.03%	0.00005	0.000052	0.000048	64,898,473,028.00
Apr 17 2024	0.00005	-0.00000300	-5.74%	0.000052	0.000053	0.000048	89,595,918,458.00
Apr 16 2024	0.000052	-0.00000100	-1.87%	0.000053	0.000054	0.00005	90,114,633,399.00
Apr 15 2024	0.000053	-0.00000400	-7.02%	0.000056	0.000059	0.000051	-37,810,208,835.00
Apr 14 2024	0.000057	0.00000400	7.48%	0.000055	0.000057	0.00005	42,321,415,065.00
Apr 13 2024	0.000053	-0.00000600	-10.13%	0.000059	0.000063	0.000046	-45,508,998,160.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions