S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
Stellar Lumens (Binance:XLMEUR)
Stellar Lumens (Binance:XLMEUR) Historical

XLMEUR Stellar Lumens

0.1028

-0.0007 (-0.68%)

00:07:24 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Stellar Lumens	XLMEUR	Binance	3,137,639,947	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0007	-0.68%	0.1028	0.1027	0.1029

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1033	0.1034	0.1027	0.1035	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	23:38:40	775.00	0.1028	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
2,974.10	28,827.00	XLM	XLMUSD	XLMGBP	XLMBTC

XLMEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XLMEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.1035	-0.0004	-0.38%	0.1035	0.1037	0.1001	381,748.00
May 01 2024	0.1039	0.0027	2.67%	0.1012	0.1039	0.0969	640,914.00
Apr 30 2024	0.1012	-0.0033	-3.16%	0.1044	0.1051	0.098	446,086.00
Apr 29 2024	0.1045	-0.0008	-0.76%	0.1052	0.1059	0.1025	553,075.00
Apr 28 2024	0.1053	-0.0019	-1.77%	0.1071	0.1085	0.105	474,003.00
Apr 27 2024	0.1072	0.0007	0.66%	0.1069	0.1076	0.1042	299,508.00
Apr 26 2024	0.1065	0.0003	0.28%	0.1059	0.1076	0.1046	437,285.00
Apr 25 2024	0.1062	-0.0008	-0.75%	0.1077	0.108	0.1044	337,382.00
Apr 24 2024	0.107	-0.0029	-2.64%	0.1096	0.1128	0.1061	636,591.00
Apr 23 2024	0.1099	-0.0011	-0.99%	0.111	0.1113	0.1081	417,511.00
Apr 22 2024	0.111	0.0039	3.64%	0.1075	0.1119	0.1067	417,836.00
Apr 21 2024	0.1071	-0.0021	-1.92%	0.1083	0.1095	0.1064	220,996.00
Apr 20 2024	0.1092	0.0041	3.90%	0.1057	0.1098	0.1044	496,496.00
Apr 19 2024	0.1051	0.0013	1.25%	0.1036	0.1067	0.0979	518,224.00
Apr 18 2024	0.1038	0.0031	3.08%	0.1006	0.1045	0.0987	511,835.00
Apr 17 2024	0.1007	-0.0026	-2.52%	0.1026	0.1037	0.0987	598,035.00
Apr 16 2024	0.1033	0.002	1.97%	0.1012	0.1037	0.0984	819,689.00
Apr 15 2024	0.1013	-0.003	-2.88%	0.1037	0.1074	0.098	989,009.00
Apr 14 2024	0.1043	0.004	3.99%	0.1007	0.1063	0.0965	1,100,770.00
Apr 13 2024	0.1003	-0.0085	-7.81%	0.1089	0.1426	0.0875	1,868,429.00
Apr 12 2024	0.1088	-0.0122	-10.08%	0.1216	0.1223	0.098	1,446,895.00
Apr 11 2024	0.121	0.0009	0.75%	0.1204	0.122	0.1196	626,322.00
Apr 10 2024	0.1201	-0.0016	-1.31%	0.1213	0.1217	0.116	742,661.00
Apr 09 2024	0.1217	-0.0006	-0.49%	0.122	0.1262	0.1204	849,105.00
Apr 08 2024	0.1223	0.0027	2.26%	0.1193	0.1237	0.1178	677,520.00
Apr 07 2024	0.1196	-0.0003	-0.25%	0.1192	0.1204	0.1183	346,280.00
Apr 06 2024	0.1199	0.0021	1.78%	0.1177	0.1199	0.1177	140,204.00
Apr 05 2024	0.1178	-0.0013	-1.09%	0.1188	0.1197	0.1147	486,360.00
Apr 04 2024	0.1191	0.0024	2.06%	0.117	0.1215	0.1148	496,730.00
Apr 03 2024	0.1167	-0.0031	-2.59%	0.1199	0.1216	0.1149	674,449.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions