S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BINA
Stellar Lumens (Binance:XLMUSDT)
Stellar Lumens (Binance:XLMUSDT) Historical

XLMUSDT Stellar Lumens

0.1155

0.0011 (0.96%)

22:43:14 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Stellar Lumens	XLMUSDT	Binance	3,286,556,758	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0011	0.96%	0.1155	0.1154	0.1156

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1145	0.1156	0.1143	0.1144	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	22:43:03	2,864.00	0.1155	UST

Price x Volume	Volume	Base Symbol	Related Pairs
725,005.79	6,307,048.00	XLM			XLMBTC

XLMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XLMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.1144	0.0004	0.35%	0.1141	0.115	0.1108	43,674,842.00
Apr 26 2024	0.114	0.0002	0.18%	0.1139	0.1152	0.1118	49,611,919.00
Apr 25 2024	0.1138	-0.0007	-0.61%	0.1143	0.1157	0.1115	57,311,440.00
Apr 24 2024	0.1145	-0.0028	-2.39%	0.1176	0.1204	0.1133	90,847,733.00
Apr 23 2024	0.1173	-0.001	-0.85%	0.1181	0.1188	0.1154	58,222,381.00
Apr 22 2024	0.1183	0.0044	3.86%	0.1138	0.1192	0.1135	54,245,734.00
Apr 21 2024	0.1139	-0.002	-1.73%	0.1154	0.1166	0.1125	43,483,099.00
Apr 20 2024	0.1159	0.0041	3.67%	0.1117	0.117	0.1107	46,004,134.00
Apr 19 2024	0.1118	0.0014	1.27%	0.1103	0.1136	0.1035	92,375,372.00
Apr 18 2024	0.1104	0.0029	2.70%	0.1074	0.1111	0.1051	57,947,106.00
Apr 17 2024	0.1075	-0.002	-1.83%	0.109	0.1101	0.1047	67,126,723.00
Apr 16 2024	0.1095	0.002	1.86%	0.1073	0.1101	0.104	72,723,001.00
Apr 15 2024	0.1075	-0.0031	-2.80%	0.1099	0.114	0.1038	98,350,293.00
Apr 14 2024	0.1106	0.0054	5.13%	0.105	0.1115	0.1016	162,050,325.00
Apr 13 2024	0.1052	-0.0099	-8.60%	0.1151	0.1156	0.0913	300,427,499.00
Apr 12 2024	0.1151	-0.0152	-11.67%	0.1303	0.1312	0.103	262,711,111.00
Apr 11 2024	0.1303	0.0006	0.46%	0.1294	0.1315	0.1282	54,741,275.00
Apr 10 2024	0.1297	-0.0024	-1.82%	0.1318	0.1322	0.1254	101,642,621.00
Apr 09 2024	0.1321	-0.0014	-1.05%	0.1336	0.1369	0.1306	146,468,214.00
Apr 08 2024	0.1335	0.0042	3.25%	0.1292	0.1345	0.1275	100,400,454.00
Apr 07 2024	0.1293	0.0002	0.15%	0.1291	0.1305	0.1279	36,557,449.00
Apr 06 2024	0.1291	0.0016	1.25%	0.1273	0.1299	0.1269	38,764,317.00
Apr 05 2024	0.1275	-0.0013	-1.01%	0.1287	0.1297	0.124	81,730,201.00
Apr 04 2024	0.1288	0.0025	1.98%	0.1258	0.132	0.1242	114,180,336.00
Apr 03 2024	0.1263	-0.0022	-1.71%	0.1287	0.1308	0.1242	142,336,609.00
Apr 02 2024	0.1285	-0.0071	-5.24%	0.1354	0.136	0.1271	143,344,998.00
Apr 01 2024	0.1356	-0.0056	-3.97%	0.1409	0.1426	0.1321	163,146,120.00
Mar 31 2024	0.1412	0.002	1.44%	0.139	0.1414	0.1384	49,134,105.00
Mar 30 2024	0.1392	-0.0035	-2.45%	0.1422	0.1435	0.138	85,656,845.00
Mar 29 2024	0.1427	0.0047	3.41%	0.138	0.1466	0.1372	208,555,981.00
Mar 28 2024	0.138	0.0043	3.22%	0.1338	0.1389	0.1326	105,531,976.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions