ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.00
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
63,872.60
0.73%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. Monero (Binance:XMRBTC)

  6. Monero (Binance:XMRBTC) Historical

XMRBTC Monero

0.002287
0.00 (0.00%)
19:02:15 - Realtime Data

XMRBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 27 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Apr 26 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Apr 25 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Apr 24 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Apr 23 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Apr 22 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Apr 21 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Apr 20 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Apr 19 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Apr 18 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Apr 17 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Apr 16 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Apr 15 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Apr 14 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Apr 13 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Apr 12 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Apr 11 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Apr 10 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Apr 09 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Apr 08 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Apr 07 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Apr 06 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Apr 05 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Apr 04 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Apr 03 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Apr 02 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Apr 01 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Mar 31 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Mar 30 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Mar 29 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Mar 28 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Mar 27 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Mar 26 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Mar 25 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Mar 24 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Mar 23 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Mar 22 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Mar 21 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Mar 20 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Mar 19 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Mar 18 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Mar 17 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Mar 16 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Mar 15 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Mar 14 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Mar 13 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Mar 12 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Mar 11 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Mar 10 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Mar 09 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Mar 08 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Mar 07 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Mar 06 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Mar 05 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Mar 04 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Mar 03 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Mar 02 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Mar 01 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Feb 29 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Feb 28 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Feb 27 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Feb 26 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Feb 25 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Feb 24 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Feb 23 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Feb 22 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Feb 21 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
Feb 20 2024 0.00228700 0.00012600 5.83% 0.00216200 0.00230100 0.00214200 1,107.00
Feb 19 2024 0.00216100 -0.00018200 -7.77% 0.00234200 0.00237800 0.00210000 42,217.00
Feb 18 2024 0.00234300 -0.00000100 -0.04% 0.00234700 0.00240000 0.00229100 42,377.00
Feb 17 2024 0.00234400 -0.00000400 -0.17% 0.00234800 0.00239500 0.00227500 26,461.00
Feb 16 2024 0.00234800 -0.00007600 -3.14% 0.00243500 0.00248300 0.00231100 25,251.00
Feb 15 2024 0.00242400 -0.00004900 -1.98% 0.00247700 0.00256600 0.00237600 20,372.00
Feb 14 2024 0.00247300 -0.00009600 -3.74% 0.00257500 0.00264000 0.00242700 26,924.00
Feb 13 2024 0.00256900 0.00003900 1.54% 0.00253100 0.00263200 0.00243400 29,938.00
Feb 12 2024 0.00253000 0.00003300 1.32% 0.00250000 0.00257600 0.00239700 40,744.00
Feb 11 2024 0.00249700 0.00000000 0.00% 0.00249900 0.00256200 0.00242200 39,438.00
Feb 10 2024 0.00249700 -0.00008700 -3.37% 0.00258600 0.00260400 0.00243600 27,020.00
Feb 09 2024 0.00258400 -0.00024200 -8.56% 0.00280100 0.00285500 0.00250600 37,750.00
Feb 08 2024 0.00282600 -0.00010000 -3.42% 0.00291500 0.00296300 0.00262800 38,651.00
Feb 07 2024 0.00292600 0.00051000 21.11% 0.00240400 0.00309800 0.00240100 81,236.00
Feb 06 2024 0.00241600 -0.00145700 -37.62% 0.00386300 0.00390400 0.00232800 178,215.00
Feb 05 2024 0.00387300 -0.00002000 -0.51% 0.00390000 0.00396600 0.00377900 33,690.00
Feb 04 2024 0.00389300 0.00004500 1.17% 0.00384700 0.00391700 0.00382700 20,301.00
Feb 03 2024 0.00384800 -0.00006100 -1.56% 0.00390600 0.00394200 0.00376200 25,875.00
Feb 02 2024 0.00390900 0.00004500 1.16% 0.00384800 0.00396800 0.00383100 24,203.00
Feb 01 2024 0.00386400 0.00002300 0.60% 0.00386000 0.00402500 0.00384700 35,125.00
Jan 31 2024 0.00384100 0.00010800 2.89% 0.00372200 0.00391600 0.00370100 32,174.00
Jan 30 2024 0.00373300 -0.00014700 -3.79% 0.00388400 0.00396600 0.00368200 28,848.00
Jan 29 2024 0.00388000 0.00005300 1.38% 0.00381900 0.00400700 0.00379300 25,134.00
Jan 28 2024 0.00382700 0.00001800 0.47% 0.00380200 0.00384700 0.00374700 20,271.00
Jan 27 2024 0.00380900 -0.00000100 -0.03% 0.00381900 0.00390000 0.00375500 14,173.00

Your Recent History

BINA
XMRBTC
Monero
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved