XMRETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Apr 29 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Apr 28 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Apr 27 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Apr 26 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Apr 25 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Apr 24 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Apr 23 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Apr 22 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Apr 21 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Apr 20 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Apr 19 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Apr 18 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Apr 17 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Apr 16 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Apr 15 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Apr 14 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Apr 13 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Apr 12 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Apr 11 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Apr 10 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Apr 09 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Apr 08 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Apr 07 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Apr 06 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Apr 05 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Apr 04 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Apr 03 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Apr 02 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Apr 01 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Mar 31 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Mar 30 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Mar 29 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Mar 28 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Mar 27 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Mar 26 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Mar 25 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Mar 24 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Mar 23 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Mar 22 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Mar 21 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Mar 20 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Mar 19 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Mar 18 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Mar 17 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Mar 16 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Mar 15 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Mar 14 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Mar 13 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Mar 12 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Mar 11 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Mar 10 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Mar 09 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Mar 08 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Mar 07 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Mar 06 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Mar 05 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Mar 04 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Mar 03 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Mar 02 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Mar 01 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Feb 29 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Feb 28 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Feb 27 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Feb 26 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Feb 25 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Feb 24 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Feb 23 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Feb 22 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Feb 21 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Feb 20 2024 | 0.04032 | 0.00244 | 6.44% | 0.03782 | 0.04053 | 0.03782 | 53.00 |
Feb 19 2024 | 0.03788 | -0.00459 | -10.81% | 0.04239 | 0.04249 | 0.0371 | 1,738.00 |
Feb 18 2024 | 0.04247 | -0.0007 | -1.62% | 0.0435 | 0.04372 | 0.04225 | 1,768.00 |
Feb 17 2024 | 0.04317 | -0.00057 | -1.30% | 0.04365 | 0.0442 | 0.04251 | 1,598.00 |
Feb 16 2024 | 0.04374 | -0.00081 | -1.82% | 0.04472 | 0.04533 | 0.04345 | 2,036.00 |
Feb 15 2024 | 0.04455 | -0.00127 | -2.77% | 0.04636 | 0.04636 | 0.04408 | 1,300.00 |
Feb 14 2024 | 0.04582 | -0.0027 | -5.56% | 0.0486 | 0.04959 | 0.0447 | 1,535.00 |
Feb 13 2024 | 0.04852 | 0.00095 | 2.00% | 0.04746 | 0.04927 | 0.04585 | 1,936.00 |
Feb 12 2024 | 0.04757 | -0.00053 | -1.10% | 0.04811 | 0.04946 | 0.04621 | 2,531.00 |
Feb 11 2024 | 0.0481 | 0.00047 | 0.99% | 0.04776 | 0.04902 | 0.04639 | 4,913.00 |
Feb 10 2024 | 0.04763 | -0.00148 | -3.01% | 0.04896 | 0.04908 | 0.04618 | 2,031.00 |
Feb 09 2024 | 0.04911 | -0.00367 | -6.95% | 0.05239 | 0.05338 | 0.04799 | 3,135.00 |
Feb 08 2024 | 0.05278 | -0.00064 | -1.20% | 0.05331 | 0.05429 | 0.0486 | 4,642.00 |
Feb 07 2024 | 0.05342 | 0.00952 | 21.69% | 0.04359 | 0.05602 | 0.04359 | 9,548.00 |
Feb 06 2024 | 0.0439 | -0.02799 | -38.93% | 0.07171 | 0.07199 | 0.04249 | 19,900.00 |
Feb 05 2024 | 0.07189 | -0.00033 | -0.46% | 0.07265 | 0.07382 | 0.0704 | 292.00 |
Feb 04 2024 | 0.07222 | 0.00014 | 0.19% | 0.07209 | 0.07322 | 0.0715 | 768.00 |
Feb 03 2024 | 0.07208 | -0.00096 | -1.31% | 0.07324 | 0.07343 | 0.0704 | 411.00 |
Feb 02 2024 | 0.07304 | 0.00087 | 1.21% | 0.07201 | 0.07419 | 0.0717 | 438.00 |
Feb 01 2024 | 0.07217 | 0.00053 | 0.74% | 0.07196 | 0.07474 | 0.07196 | 4,481.00 |