Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPETH | Binance | 28,354,103,635 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000210 | -1.32% | 0.000157 | 0.000157 | 0.000157 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000159 | 0.00016 | 0.000157 | 0.000159 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 08:35:18 | 749.00 | 0.000157 | ETH |
XRPETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.000159 | -0.00000900 | -5.35% | 0.000168 | 0.000168 | 0.000159 | 793,293.00 |
Apr 26 2024 | 0.000168 | 0.00000100 | 0.60% | 0.000167 | 0.00017 | 0.000166 | 941,869.00 |
Apr 25 2024 | 0.000167 | -0.00000100 | -0.60% | 0.000168 | 0.000168 | 0.000166 | 1,260,019.00 |
Apr 24 2024 | 0.000168 | -0.00000100 | -0.59% | 0.000169 | 0.000172 | 0.000165 | 1,299,717.00 |
Apr 23 2024 | 0.000169 | -0.00000500 | -2.88% | 0.000174 | 0.000175 | 0.000168 | 1,565,164.00 |
Apr 22 2024 | 0.000174 | 0.00000700 | 4.20% | 0.000167 | 0.000179 | 0.000165 | 2,081,600.00 |
Apr 21 2024 | 0.000167 | -0.00000100 | -0.60% | 0.000167 | 0.000169 | 0.000166 | 640,226.00 |
Apr 20 2024 | 0.000168 | 0.00000300 | 1.82% | 0.000165 | 0.000173 | 0.000164 | 1,539,008.00 |
Apr 19 2024 | 0.000165 | 0.00000050 | 0.30% | 0.000164 | 0.000166 | 0.00016 | 2,147,270.00 |
Apr 18 2024 | 0.000164 | -0.00000200 | -1.21% | 0.000166 | 0.000166 | 0.000162 | 1,017,787.00 |
Apr 17 2024 | 0.000166 | 0.00000500 | 3.11% | 0.000161 | 0.000166 | 0.00016 | 2,081,454.00 |
Apr 16 2024 | 0.000161 | 0.00000040 | 0.25% | 0.00016 | 0.000163 | 0.000158 | 2,005,023.00 |
Apr 15 2024 | 0.000161 | 0.00000100 | 0.63% | 0.00016 | 0.000161 | 0.000156 | 2,642,882.00 |
Apr 14 2024 | 0.00016 | 0.00000020 | 0.13% | 0.000159 | 0.000162 | 0.000157 | 3,576,406.00 |
Apr 13 2024 | 0.000159 | -0.00001 | -5.92% | 0.000169 | 0.00017 | 0.000146 | 9,389,975.00 |
Apr 12 2024 | 0.000169 | -0.00000500 | -2.88% | 0.000173 | 0.000174 | 0.000162 | 7,174,851.00 |
Apr 11 2024 | 0.000174 | -0.00000060 | -0.34% | 0.000174 | 0.000176 | 0.000171 | 2,017,386.00 |
Apr 10 2024 | 0.000174 | -0.00000090 | -0.51% | 0.000175 | 0.000177 | 0.000172 | 2,802,833.00 |
Apr 09 2024 | 0.000175 | 0.00000900 | 5.41% | 0.000167 | 0.000179 | 0.000166 | 6,714,588.00 |
Apr 08 2024 | 0.000167 | -0.00000600 | -3.48% | 0.000172 | 0.000175 | 0.000166 | 2,910,445.00 |
Apr 07 2024 | 0.000172 | -0.00000500 | -2.83% | 0.000177 | 0.000177 | 0.000172 | 905,222.00 |
Apr 06 2024 | 0.000177 | 0.00 | 0.00% | 0.000177 | 0.000178 | 0.000175 | 1,115,438.00 |
Apr 05 2024 | 0.000177 | -0.00000200 | -1.12% | 0.000179 | 0.000179 | 0.000175 | 2,059,309.00 |
Apr 04 2024 | 0.000178 | 0.00000500 | 2.88% | 0.000174 | 0.000184 | 0.000172 | 5,411,446.00 |
Apr 03 2024 | 0.000174 | -0.00000500 | -2.80% | 0.000179 | 0.000179 | 0.000172 | 1,524,499.00 |
Apr 02 2024 | 0.000179 | 0.00000400 | 2.29% | 0.000174 | 0.000183 | 0.000174 | 3,323,237.00 |
Apr 01 2024 | 0.000175 | 0.00000200 | 1.16% | 0.000173 | 0.000178 | 0.000171 | 2,283,452.00 |
Mar 31 2024 | 0.000173 | -0.00000500 | -2.82% | 0.000177 | 0.000177 | 0.000172 | 877,362.00 |
Mar 30 2024 | 0.000177 | -0.00000200 | -1.11% | 0.000179 | 0.00018 | 0.000176 | 895,330.00 |
Mar 29 2024 | 0.00018 | 0.00000400 | 2.28% | 0.000175 | 0.000182 | 0.000173 | 2,437,120.00 |
Mar 28 2024 | 0.000175 | 0.00000060 | 0.34% | 0.000175 | 0.000179 | 0.000173 | 2,874,005.00 |