Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZUSDT | Binance | 834,442,754 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.070 | -7.11% | 0.915 | 0.914 | 0.915 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.982 | 0.993 | 0.912 | 0.985 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 06:43:47 | 58.60 | 0.915 | UST |
XTZUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTZUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.985 | -0.011 | -1.10% | 0.998 | 1.08 | 0.963 | 4,103,175.00 |
Apr 28 2024 | 0.996 | -0.011 | -1.09% | 1.01 | 1.03 | 0.991 | 3,133,126.00 |
Apr 27 2024 | 1.01 | 0.010 | 0.80% | 1.00 | 1.02 | 0.961 | 4,879,661.00 |
Apr 26 2024 | 0.999 | -0.015 | -1.48% | 1.02 | 1.02 | 0.986 | 4,654,292.00 |
Apr 25 2024 | 1.01 | 0.010 | 0.50% | 1.01 | 1.03 | 0.988 | 3,137,544.00 |
Apr 24 2024 | 1.01 | -0.040 | -3.81% | 1.05 | 1.10 | 0.999 | 5,044,289.00 |
Apr 23 2024 | 1.05 | -0.010 | -1.32% | 1.06 | 1.07 | 1.04 | 3,257,706.00 |
Apr 22 2024 | 1.06 | 0.020 | 2.21% | 1.04 | 1.07 | 1.03 | 2,892,125.00 |
Apr 21 2024 | 1.04 | -0.040 | -3.79% | 1.07 | 1.08 | 1.03 | 3,219,706.00 |
Apr 20 2024 | 1.08 | 0.100 | 9.86% | 0.983 | 1.09 | 0.971 | 4,384,646.00 |
Apr 19 2024 | 0.984 | 0.010 | 1.03% | 0.971 | 0.998 | 0.897 | 6,263,322.00 |
Apr 18 2024 | 0.974 | 0.028 | 2.96% | 0.946 | 0.984 | 0.920 | 4,706,115.00 |
Apr 17 2024 | 0.946 | -0.056 | -5.59% | 0.996 | 1.01 | 0.926 | 5,994,617.00 |
Apr 16 2024 | 1.00 | 0.00 | 0.40% | 0.995 | 1.03 | 0.960 | 7,622,551.00 |
Apr 15 2024 | 0.998 | -0.049 | -4.68% | 1.04 | 1.12 | 0.965 | 7,773,459.00 |
Apr 14 2024 | 1.05 | 0.060 | 6.19% | 0.984 | 1.06 | 0.947 | 6,461,372.00 |
Apr 13 2024 | 0.986 | -0.116 | -10.53% | 1.10 | 1.12 | 0.870 | 12,631,406.00 |
Apr 12 2024 | 1.10 | -0.180 | -14.11% | 1.28 | 1.30 | 0.960 | 8,159,029.00 |
Apr 11 2024 | 1.28 | 0.010 | 0.71% | 1.29 | 1.29 | 1.26 | 3,105,206.00 |
Apr 10 2024 | 1.27 | 0.010 | 0.71% | 1.26 | 1.28 | 1.20 | 3,327,663.00 |
Apr 09 2024 | 1.27 | -0.060 | -4.67% | 1.33 | 1.34 | 1.26 | 3,606,508.00 |
Apr 08 2024 | 1.33 | 0.060 | 4.41% | 1.27 | 1.33 | 1.25 | 2,655,570.00 |
Apr 07 2024 | 1.27 | 0.010 | 0.55% | 1.26 | 1.28 | 1.25 | 1,623,691.00 |
Apr 06 2024 | 1.26 | 0.010 | 1.12% | 1.25 | 1.27 | 1.25 | 1,811,611.00 |
Apr 05 2024 | 1.25 | -0.020 | -1.50% | 1.26 | 1.27 | 1.20 | 2,616,737.00 |
Apr 04 2024 | 1.27 | 0.050 | 4.44% | 1.21 | 1.30 | 1.19 | 2,121,677.00 |
Apr 03 2024 | 1.22 | -0.020 | -1.30% | 1.23 | 1.26 | 1.19 | 3,467,346.00 |
Apr 02 2024 | 1.23 | -0.120 | -8.81% | 1.35 | 1.35 | 1.22 | 5,426,306.00 |
Apr 01 2024 | 1.35 | -0.050 | -3.64% | 1.40 | 1.41 | 1.31 | 6,563,545.00 |
Mar 31 2024 | 1.40 | 0.030 | 2.26% | 1.37 | 1.41 | 1.36 | 2,804,685.00 |
Mar 30 2024 | 1.37 | -0.050 | -3.39% | 1.41 | 1.42 | 1.36 | 3,303,728.00 |