Verge Historical Data - XVGETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BINA
Verge (Binance:XVGETH)
Verge (Binance:XVGETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Verge	XVGETH	Binance	83,394,879	Multi-algorithm

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-1.19%	0.00000166	0.00000152	0.00000181

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000167	0.00000167	0.00000165	0.00000168	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	00:29:11	1,133.00	0.00000166	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.02	614,871.00	XVG	XVGEUR	XVGGBP	XVGBTC

XVGETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XVGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00000168	0.00000002	1.20%	0.00000166	0.00000170	0.00000163	4,188,332.00
May 02 2024	0.00000166	0.00000004	2.47%	0.00000162	0.00000167	0.00000159	8,378,155.00
May 01 2024	0.00000162	0.00000003	1.89%	0.00000159	0.00000167	0.00000155	7,691,690.00
Apr 30 2024	0.00000159	-0.00000002	-1.24%	0.00000160	0.00000163	0.00000153	12,649,557.00
Apr 29 2024	0.00000161	0.00	0.00%	0.00000161	0.00000165	0.00000158	10,662,152.00
Apr 28 2024	0.00000161	-0.00000006	-3.59%	0.00000168	0.00000169	0.00000161	13,200,036.00
Apr 27 2024	0.00000167	-0.00000007	-4.02%	0.00000174	0.00000174	0.00000166	6,989,463.00
Apr 26 2024	0.00000174	-0.00000008	-4.40%	0.00000182	0.00000182	0.00000173	27,918,752.00
Apr 25 2024	0.00000182	-0.00000003	-1.62%	0.00000184	0.00000186	0.00000176	10,882,941.00
Apr 24 2024	0.00000185	-0.00000008	-4.15%	0.00000192	0.00000196	0.00000183	6,294,376.00
Apr 23 2024	0.00000193	-0.00000002	-1.03%	0.00000194	0.00000198	0.00000190	6,447,408.00
Apr 22 2024	0.00000195	0.00000007	3.72%	0.00000189	0.00000196	0.00000189	4,400,317.00
Apr 21 2024	0.00000188	-0.00000006	-3.09%	0.00000194	0.00000194	0.00000185	5,759,725.00
Apr 20 2024	0.00000194	0.00000010	5.43%	0.00000185	0.00000195	0.00000183	5,341,048.00
Apr 19 2024	0.00000184	0.00000001	0.55%	0.00000183	0.00000187	0.00000175	12,051,534.00
Apr 18 2024	0.00000183	-0.00000005	-2.66%	0.00000188	0.00000190	0.00000181	42,833,681.00
Apr 17 2024	0.00000188	0.00000001	0.53%	0.00000186	0.00000190	0.00000180	34,300,859.00
Apr 16 2024	0.00000187	0.00000001	0.54%	0.00000185	0.00000192	0.00000181	39,022,819.00
Apr 15 2024	0.00000186	-0.00000016	-7.92%	0.00000201	0.00000203	0.00000181	44,614,177.00
Apr 14 2024	0.00000202	0.00000003	1.51%	0.00000199	0.00000215	0.00000193	39,611,696.00
Apr 13 2024	0.00000199	-0.00000023	-10.36%	0.00000223	0.00000235	0.00000181	33,034,637.00
Apr 12 2024	0.00000222	-0.00000025	-10.12%	0.00000246	0.00000262	0.00000200	89,830,032.00
Apr 11 2024	0.00000247	0.00000002	0.82%	0.00000245	0.00000260	0.00000242	15,802,400.00
Apr 10 2024	0.00000245	-0.00000038	-13.43%	0.00000281	0.00000286	0.00000244	39,132,923.00
Apr 09 2024	0.00000283	0.00000035	14.11%	0.00000247	0.00000316	0.00000239	76,894,662.00
Apr 08 2024	0.00000248	-0.00000007	-2.75%	0.00000254	0.00000255	0.00000239	9,489,304.00
Apr 07 2024	0.00000255	0.00000002	0.79%	0.00000251	0.00000274	0.00000248	42,541,858.00
Apr 06 2024	0.00000253	-0.00000007	-2.69%	0.00000258	0.00000269	0.00000251	26,545,503.00
Apr 05 2024	0.00000260	-0.00000003	-1.14%	0.00000262	0.00000289	0.00000253	46,311,666.00
Apr 04 2024	0.00000263	-0.00000065	-19.82%	0.00000326	0.00000332	0.00000261	44,856,939.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions