Verge Historical Data - XVGUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
Verge (Binance:XVGUSDT)
Verge (Binance:XVGUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Verge	XVGUSDT	Binance	84,128,289	Multi-algorithm

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000026	-0.49%	0.005289	0.005287	0.005289

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005282	0.005373	0.005181	0.005315	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	01:48:16	101.00	0.005289	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,164,426.20	220,554,686.00	XVG			XVGBTC

XVGUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XVGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.005315	0.000018	0.34%	0.005303	0.005677	0.005216	1,201,244,841.00
May 05 2024	0.005297	0.000093	1.79%	0.005192	0.005434	0.005077	842,209,549.00
May 04 2024	0.005204	0.00001	0.19%	0.005175	0.005356	0.005098	858,510,444.00
May 03 2024	0.005194	0.000248	5.01%	0.004961	0.005229	0.004847	770,071,353.00
May 02 2024	0.004946	0.000114	2.36%	0.00481	0.00503	0.00463	911,029,092.00
May 01 2024	0.004832	0.000035	0.73%	0.004822	0.005026	0.004393	1,201,402,225.00
Apr 30 2024	0.004797	-0.000352	-6.84%	0.005137	0.005226	0.004516	1,522,695,497.00
Apr 29 2024	0.005149	-0.000099	-1.89%	0.005259	0.00535	0.005027	1,066,738,727.00
Apr 28 2024	0.005248	-0.000192	-3.53%	0.005458	0.005597	0.00522	586,102,665.00
Apr 27 2024	0.00544	-0.00000200	-0.04%	0.005464	0.005504	0.005178	857,791,742.00
Apr 26 2024	0.005442	-0.000308	-5.36%	0.005746	0.005753	0.005413	881,733,841.00
Apr 25 2024	0.00575	-0.00005	-0.86%	0.005802	0.00589	0.005491	992,607,557.00
Apr 24 2024	0.0058	-0.000382	-6.18%	0.006207	0.006431	0.005713	1,226,247,893.00
Apr 23 2024	0.006182	-0.000025	-0.40%	0.006182	0.006388	0.006006	791,600,917.00
Apr 22 2024	0.006207	0.000268	4.51%	0.005957	0.0063	0.005929	1,009,399,731.00
Apr 21 2024	0.005939	-0.000182	-2.97%	0.006108	0.006125	0.005768	947,522,905.00
Apr 20 2024	0.006121	0.000495	8.80%	0.005643	0.006129	0.005517	1,062,940,111.00
Apr 19 2024	0.005626	0.000017	0.30%	0.005588	0.005785	0.005038	1,244,336,726.00
Apr 18 2024	0.005609	0.00000100	0.02%	0.00562	0.005759	0.005388	922,514,504.00
Apr 17 2024	0.005608	-0.000162	-2.81%	0.005752	0.00589	0.005374	938,251,427.00
Apr 16 2024	0.00577	0.00000700	0.12%	0.005745	0.005941	0.005434	1,079,082,838.00
Apr 15 2024	0.005763	-0.000612	-9.60%	0.006312	0.006616	0.005481	1,622,229,612.00
Apr 14 2024	0.006375	0.000378	6.30%	0.005976	0.006612	0.005745	1,715,666,591.00
Apr 13 2024	0.005997	-0.001213	-16.82%	0.007193	0.007631	0.005177	2,211,069,194.00
Apr 12 2024	0.00721	-0.001435	-16.60%	0.008617	0.00926	0.00613	2,449,770,947.00
Apr 11 2024	0.008645	-0.000058	-0.67%	0.008665	0.009366	0.008459	2,116,864,799.00
Apr 10 2024	0.008703	-0.001226	-12.35%	0.00983	0.010101	0.0083	3,549,576,168.00
Apr 09 2024	0.009929	0.000788	8.62%	0.009099	0.011093	0.008701	7,813,869,665.00
Apr 08 2024	0.009141	0.000337	3.83%	0.008767	0.00925	0.0085	1,572,264,804.00
Apr 07 2024	0.008804	0.000327	3.86%	0.008435	0.009299	0.008311	2,528,341,981.00
Apr 06 2024	0.008477	-0.000159	-1.84%	0.008568	0.00898	0.008329	2,039,031,816.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions