Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Venus | XVSUSDT | Binance | 178,885,341 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.210 | -2.36% | 8.69 | 8.67 | 8.70 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.87 | 8.91 | 8.50 | 8.90 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 20:57:30 | 3.90 | 8.69 | UST |
XVSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XVSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 8.90 | -0.660 | -6.90% | 9.60 | 9.65 | 8.24 | 748,849.00 |
Apr 30 2024 | 9.56 | -0.720 | -7.00% | 10.26 | 10.40 | 9.21 | 150,622.00 |
Apr 29 2024 | 10.28 | 0.100 | 0.98% | 10.19 | 10.38 | 9.84 | 136,254.00 |
Apr 28 2024 | 10.18 | -0.050 | -0.49% | 10.25 | 10.52 | 10.12 | 136,279.00 |
Apr 27 2024 | 10.23 | 0.010 | 0.10% | 10.23 | 10.42 | 9.87 | 141,547.00 |
Apr 26 2024 | 10.22 | -0.440 | -4.13% | 10.68 | 10.70 | 10.09 | 171,846.00 |
Apr 25 2024 | 10.66 | 0.020 | 0.19% | 10.63 | 10.90 | 10.20 | 181,699.00 |
Apr 24 2024 | 10.64 | -0.410 | -3.71% | 11.06 | 11.65 | 10.52 | 528,560.00 |
Apr 23 2024 | 11.05 | 0.080 | 0.73% | 10.93 | 11.18 | 10.71 | 124,380.00 |
Apr 22 2024 | 10.97 | 0.360 | 3.39% | 10.63 | 11.17 | 10.55 | 153,627.00 |
Apr 21 2024 | 10.61 | -0.200 | -1.85% | 10.73 | 10.89 | 10.40 | 101,672.00 |
Apr 20 2024 | 10.81 | 0.550 | 5.36% | 10.25 | 10.89 | 10.13 | 167,661.00 |
Apr 19 2024 | 10.26 | 0.220 | 2.19% | 10.02 | 10.63 | 9.44 | 306,368.00 |
Apr 18 2024 | 10.04 | 0.470 | 4.91% | 9.56 | 10.48 | 9.33 | 424,840.00 |
Apr 17 2024 | 9.57 | -0.030 | -0.31% | 9.55 | 9.88 | 9.17 | 231,724.00 |
Apr 16 2024 | 9.60 | 0.210 | 2.24% | 9.32 | 9.72 | 8.91 | 312,595.00 |
Apr 15 2024 | 9.39 | -0.120 | -1.26% | 9.47 | 10.30 | 9.04 | 620,863.00 |
Apr 14 2024 | 9.51 | 0.030 | 0.32% | 9.51 | 9.89 | 8.91 | 1,583,086.00 |
Apr 13 2024 | 9.48 | -3.89 | -29.09% | 13.29 | 13.35 | 8.33 | 2,068,263.00 |
Apr 12 2024 | 13.37 | -1.99 | -12.96% | 15.35 | 16.28 | 13.27 | 1,229,370.00 |
Apr 11 2024 | 15.36 | 0.520 | 3.50% | 14.79 | 15.77 | 14.50 | 796,397.00 |
Apr 10 2024 | 14.84 | -1.05 | -6.61% | 15.85 | 16.01 | 14.17 | 755,002.00 |
Apr 09 2024 | 15.89 | -0.260 | -1.61% | 16.15 | 16.26 | 15.62 | 196,743.00 |
Apr 08 2024 | 16.15 | 0.170 | 1.06% | 16.06 | 16.40 | 15.68 | 815,525.00 |
Apr 07 2024 | 15.98 | 1.16 | 7.83% | 14.80 | 16.16 | 14.75 | 383,243.00 |
Apr 06 2024 | 14.82 | 0.110 | 0.75% | 14.69 | 14.96 | 14.67 | 79,695.00 |
Apr 05 2024 | 14.71 | -0.620 | -4.04% | 15.29 | 15.39 | 14.65 | 310,014.00 |
Apr 04 2024 | 15.33 | 0.120 | 0.79% | 15.12 | 15.55 | 14.92 | 278,724.00 |
Apr 03 2024 | 15.21 | 0.200 | 1.33% | 14.99 | 15.55 | 14.44 | 342,908.00 |
Apr 02 2024 | 15.01 | -1.50 | -9.09% | 16.49 | 16.51 | 14.70 | 748,324.00 |